S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,48 15:37 |
100,87 102,72 |
-0,23 % -0,24 |
102,48 100,87 |
495,22 Tsd. | |
Abbott Laboratories US0028241000 |
102,64 15:37 |
102,92 102,96 |
-0,31 % -0,32 |
102,92 102,51 |
173,05 Tsd. | |
AbbVie Inc US00287Y1091 |
167,56 15:37 |
168,60 168,03 |
-0,28 % -0,47 |
168,60 167,56 |
71,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,35 15:37 |
318,38 317,87 |
+0,46 % 1,48 |
321,37 318,03 |
197,06 Tsd. | |
Adobe Inc US00724F1012 |
565,1300 15:37 |
564,6000 565,7100 |
-0,10 % -0,58 |
566,7600 563,8900 |
72,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
179,4300 15:38 |
179,6900 179,8300 |
-0,22 % -0,40 |
179,7150 177,6227 |
3,02 Mio. | |
AES Corp US00130H1059 |
17,24 15:37 |
17,20 17,00 |
+1,41 % 0,24 |
17,33 17,14 |
638,61 Tsd. | |
AFLAC Inc US0010551028 |
93,98 15:37 |
93,51 93,37 |
+0,65 % 0,61 |
94,01 93,23 |
42,10 Tsd. | |
Agilent Technologies US00846U1016 |
132,15 15:37 |
131,99 131,01 |
+0,87 % 1,14 |
132,92 131,60 |
20,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,28 15:37 |
260,32 259,84 |
+0,55 % 1,44 |
261,75 259,23 |
88,56 Tsd. | |
Airbnb Inc US0090661010 |
149,1000 15:38 |
148,4700 147,2200 |
+1,28 % 1,88 |
149,1000 147,8800 |
84,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0100 15:37 |
96,5000 96,2600 |
-0,26 % -0,25 |
96,5250 96,0000 |
21,05 Tsd. | |
Albemarle Corporation US0126531013 |
94,98 15:37 |
95,36 95,49 |
-0,53 % -0,51 |
96,00 94,83 |
61,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 15:37 |
128,48 127,06 |
+0,98 % 1,25 |
128,72 128,09 |
16,19 Tsd. | |
Align Technology Inc US0162551016 |
240,2490 15:37 |
242,9100 240,2700 |
-0,01 % -0,02 |
242,9100 239,3200 |
18,99 Tsd. |