S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,54 16:04 |
126,74 127,16 |
-0,49 % -0,62 |
127,20 126,48 |
1,41 Mio. | |
|
Abbott Laboratories US0028241000 |
110,83 16:04 |
111,36 110,94 |
-0,10 % -0,11 |
111,60 110,81 |
694,44 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,42 16:05 |
193,88 193,40 |
+0,01 % 0,02 |
194,25 192,27 |
540,44 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
325,69 16:04 |
324,91 325,13 |
+0,17 % 0,56 |
327,71 324,86 |
263,66 Tsd. | |
|
Adobe Inc US00724F1012 |
551,0250 16:04 |
552,3500 554,1600 |
-0,57 % -3,14 |
554,7600 547,8000 |
284,27 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3592 16:05 |
145,7000 147,3600 |
+0,68 % 1,00 |
148,5100 145,2000 |
6,88 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:05 |
17,26 17,27 |
-0,20 % -0,04 |
17,38 17,16 |
467,64 Tsd. | |
|
AFLAC Inc US0010551028 |
103,24 16:04 |
102,84 102,54 |
+0,68 % 0,70 |
103,34 102,16 |
168,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,79 16:04 |
139,79 139,89 |
-0,79 % -1,10 |
140,90 138,79 |
116,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,79 16:05 |
274,36 273,88 |
+0,33 % 0,91 |
275,22 273,32 |
74,11 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7850 16:05 |
117,9000 118,8800 |
-1,76 % -2,10 |
118,8000 116,4100 |
914,38 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1300 16:05 |
100,7500 100,8600 |
+0,27 % 0,27 |
101,2400 100,2800 |
147,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,16 16:05 |
78,95 79,14 |
+0,02 % 0,02 |
79,88 77,75 |
577,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 16:05 |
114,85 115,04 |
+0,03 % 0,04 |
115,54 114,85 |
56,34 Tsd. | |
|
Align Technology Inc US0162551016 |
240,2000 16:05 |
233,1200 235,3300 |
+2,07 % 4,87 |
241,7800 233,1200 |
158,30 Tsd. |