S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 17:09 |
104,75 104,02 |
-0,10 % -0,10 |
104,75 103,13 |
740,80 Tsd. | |
Abbott Laboratories US0028241000 |
101,48 17:10 |
100,61 100,07 |
+1,41 % 1,41 |
101,75 100,08 |
2,73 Mio. | |
AbbVie Inc US00287Y1091 |
171,87 17:10 |
173,67 171,14 |
+0,43 % 0,73 |
173,85 171,43 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,11 17:09 |
331,09 328,10 |
+1,22 % 4,01 |
335,79 330,72 |
1,76 Mio. | |
Adobe Inc US00724F1012 |
556,7000 17:10 |
557,0500 556,8500 |
-0,03 % -0,15 |
561,0900 554,2500 |
425,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4000 17:10 |
154,8600 155,7700 |
-1,52 % -2,37 |
155,8100 151,8650 |
17,03 Mio. | |
AES Corp US00130H1059 |
17,13 17:10 |
17,20 17,08 |
+0,29 % 0,05 |
17,28 17,07 |
993,85 Tsd. | |
AFLAC Inc US0010551028 |
93,74 17:10 |
94,42 94,29 |
-0,59 % -0,56 |
94,44 93,52 |
390,33 Tsd. | |
Agilent Technologies US00846U1016 |
130,53 17:10 |
131,96 131,97 |
-1,09 % -1,44 |
132,78 130,53 |
436,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,19 17:07 |
267,16 266,59 |
-0,90 % -2,40 |
267,16 262,79 |
168,08 Tsd. | |
Airbnb Inc US0090661010 |
148,5200 17:09 |
147,0300 146,8800 |
+1,12 % 1,64 |
149,1600 147,0300 |
682,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,5800 17:10 |
96,0500 95,7900 |
-1,26 % -1,21 |
96,1753 94,5700 |
350,36 Tsd. | |
Albemarle Corporation US0126531013 |
91,51 17:10 |
92,74 93,81 |
-2,45 % -2,30 |
92,93 90,02 |
713,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:09 |
126,41 126,32 |
-1,31 % -1,65 |
126,55 124,29 |
144,58 Tsd. | |
Align Technology Inc US0162551016 |
250,4800 17:06 |
253,4600 250,6600 |
-0,07 % -0,18 |
257,4200 250,4000 |
164,72 Tsd. |