S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,91 20:27 |
126,99 127,08 |
+0,65 % 0,83 |
128,07 126,88 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
110,87 20:29 |
111,82 111,90 |
-0,92 % -1,03 |
112,09 110,58 |
2,72 Mio. | |
AbbVie Inc US00287Y1091 |
196,75 20:29 |
197,12 196,87 |
-0,06 % -0,12 |
197,48 194,13 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,76 20:27 |
329,93 329,44 |
+0,10 % 0,32 |
330,00 328,05 |
715,08 Tsd. | |
Adobe Inc US00724F1012 |
563,2200 20:29 |
564,4800 563,1200 |
+0,02 % 0,10 |
568,1800 559,6100 |
511,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4700 20:28 |
156,4900 155,2800 |
+1,41 % 2,19 |
162,0400 154,5100 |
61,46 Mio. | |
AES Corp US00130H1059 |
17,36 20:27 |
17,29 17,37 |
-0,06 % -0,01 |
17,41 17,24 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
105,11 20:29 |
105,20 105,21 |
-0,10 % -0,11 |
105,65 104,90 |
662,04 Tsd. | |
Agilent Technologies US00846U1016 |
140,15 20:29 |
140,60 140,51 |
-0,26 % -0,36 |
141,54 139,53 |
502,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,28 20:27 |
273,27 274,17 |
-0,33 % -0,90 |
275,40 272,32 |
237,11 Tsd. | |
Airbnb Inc US0090661010 |
118,2000 20:28 |
118,9400 119,1400 |
-0,79 % -0,94 |
119,2800 117,1750 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6250 20:27 |
101,5900 101,6500 |
-0,02 % -0,03 |
102,5900 101,2500 |
476,59 Tsd. | |
Albemarle Corporation US0126531013 |
85,09 20:29 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,78 20:27 |
115,41 115,62 |
-0,73 % -0,84 |
115,76 114,75 |
183,96 Tsd. | |
Align Technology Inc US0162551016 |
234,3600 20:27 |
237,5000 240,0100 |
-2,35 % -5,65 |
242,1400 233,3400 |
431,59 Tsd. |