S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,82 20:23 |
126,99 127,08 |
+0,58 % 0,74 |
128,07 126,88 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
110,80 20:23 |
111,82 111,90 |
-0,99 % -1,11 |
112,09 110,58 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 20:23 |
197,12 196,87 |
-0,13 % -0,27 |
197,48 194,13 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,72 20:24 |
329,93 329,44 |
+0,08 % 0,28 |
330,00 328,05 |
710,80 Tsd. | |
Adobe Inc US00724F1012 |
564,2200 20:23 |
564,4800 563,1200 |
+0,20 % 1,10 |
568,1800 559,6100 |
505,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5200 20:23 |
156,4900 155,2800 |
+1,44 % 2,24 |
162,0400 154,5100 |
61,05 Mio. | |
AES Corp US00130H1059 |
17,35 20:24 |
17,29 17,37 |
-0,12 % -0,02 |
17,41 17,24 |
2,37 Mio. | |
AFLAC Inc US0010551028 |
105,09 20:23 |
105,20 105,21 |
-0,11 % -0,12 |
105,65 104,90 |
654,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,18 20:22 |
140,60 140,51 |
-0,24 % -0,34 |
141,54 139,53 |
490,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,17 20:20 |
273,27 274,17 |
-0,36 % -1,00 |
275,40 272,32 |
229,02 Tsd. | |
Airbnb Inc US0090661010 |
118,1950 20:23 |
118,9400 119,1400 |
-0,79 % -0,95 |
119,2800 117,1750 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 20:22 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
473,26 Tsd. | |
Albemarle Corporation US0126531013 |
85,06 20:24 |
82,80 82,78 |
+2,75 % 2,28 |
85,85 82,60 |
2,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 20:23 |
115,41 115,62 |
-0,55 % -0,64 |
115,76 114,75 |
181,14 Tsd. | |
Align Technology Inc US0162551016 |
234,5050 20:23 |
237,5000 240,0100 |
-2,29 % -5,51 |
242,1400 233,3400 |
429,51 Tsd. |