S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,37 21:33 |
127,84 127,70 |
+1,31 % 1,67 |
129,99 127,66 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
111,10 21:34 |
110,97 110,77 |
+0,30 % 0,33 |
111,45 110,68 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
196,10 21:33 |
196,44 196,15 |
-0,03 % -0,05 |
197,34 195,67 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,66 21:34 |
330,84 330,37 |
+0,69 % 2,29 |
333,21 330,54 |
691,99 Tsd. | |
Adobe Inc US00724F1012 |
564,0200 21:33 |
562,1300 562,2500 |
+0,31 % 1,77 |
566,6000 557,9100 |
865,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4500 21:34 |
156,1200 156,4000 |
+0,67 % 1,05 |
158,6500 155,0700 |
36,72 Mio. | |
AES Corp US00130H1059 |
17,67 21:34 |
17,43 17,38 |
+1,64 % 0,29 |
17,76 17,33 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
105,41 21:34 |
104,41 104,80 |
+0,58 % 0,61 |
105,80 104,41 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
140,11 21:34 |
139,98 139,75 |
+0,26 % 0,36 |
140,79 139,15 |
1,49 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,96 21:33 |
273,05 273,42 |
+0,56 % 1,54 |
276,55 271,87 |
283,37 Tsd. | |
Airbnb Inc US0090661010 |
117,6900 21:34 |
118,0400 117,3800 |
+0,26 % 0,31 |
118,2700 116,7000 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2700 21:34 |
101,3100 101,7000 |
+0,56 % 0,57 |
102,3700 100,4500 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
88,33 21:34 |
85,60 84,22 |
+4,88 % 4,11 |
88,59 84,91 |
2,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,05 21:33 |
115,15 114,81 |
+0,21 % 0,24 |
115,54 114,11 |
332,31 Tsd. | |
Align Technology Inc US0162551016 |
233,9400 21:33 |
234,2200 233,2300 |
+0,30 % 0,71 |
234,9700 231,1900 |
258,83 Tsd. |