S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,93 20:07 |
104,75 104,02 |
-0,09 % -0,09 |
104,75 103,13 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
101,80 20:08 |
100,61 100,07 |
+1,73 % 1,73 |
102,03 100,08 |
5,02 Mio. | |
AbbVie Inc US00287Y1091 |
171,44 20:07 |
173,67 171,14 |
+0,18 % 0,30 |
173,85 171,22 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,35 20:08 |
331,09 328,10 |
+0,38 % 1,25 |
335,79 327,71 |
3,03 Mio. | |
Adobe Inc US00724F1012 |
553,2000 20:08 |
557,0500 556,8500 |
-0,66 % -3,65 |
561,0900 550,0600 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 20:07 |
154,8600 155,7700 |
-2,32 % -3,61 |
155,8100 150,6200 |
32,72 Mio. | |
AES Corp US00130H1059 |
17,15 20:08 |
17,20 17,08 |
+0,38 % 0,07 |
17,28 17,06 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
93,13 20:07 |
94,42 94,29 |
-1,23 % -1,16 |
94,44 92,98 |
846,48 Tsd. | |
Agilent Technologies US00846U1016 |
131,53 20:08 |
131,96 131,97 |
-0,34 % -0,45 |
132,78 130,29 |
904,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,90 20:07 |
267,16 266,59 |
-1,38 % -3,69 |
267,16 262,50 |
354,30 Tsd. | |
Airbnb Inc US0090661010 |
147,7200 20:07 |
147,0300 146,8800 |
+0,57 % 0,84 |
149,1600 147,0300 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6700 20:08 |
96,0500 95,7900 |
-0,13 % -0,12 |
96,1753 94,4600 |
616,85 Tsd. | |
Albemarle Corporation US0126531013 |
92,48 20:08 |
92,74 93,81 |
-1,42 % -1,33 |
92,93 90,02 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,60 20:08 |
126,41 126,32 |
-0,57 % -0,73 |
126,55 124,17 |
359,26 Tsd. | |
Align Technology Inc US0162551016 |
253,3850 20:04 |
253,4600 250,6600 |
+1,09 % 2,73 |
257,4200 249,9800 |
426,65 Tsd. |