S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,46 18:44 |
126,99 127,08 |
+0,30 % 0,38 |
128,07 126,88 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
111,01 18:44 |
111,82 111,90 |
-0,79 % -0,89 |
112,09 110,95 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 18:43 |
197,12 196,87 |
-0,60 % -1,19 |
197,48 194,13 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,50 18:43 |
329,93 329,44 |
-0,29 % -0,94 |
330,00 328,05 |
564,71 Tsd. | |
Adobe Inc US00724F1012 |
562,4600 18:43 |
564,4800 563,1200 |
-0,12 % -0,66 |
568,1800 560,3800 |
403,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9550 18:43 |
156,4900 155,2800 |
+0,43 % 0,68 |
162,0400 155,3000 |
49,95 Mio. | |
AES Corp US00130H1059 |
17,37 18:44 |
17,29 17,37 |
-0,03 % -0,01 |
17,37 17,24 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
105,23 18:44 |
105,20 105,21 |
+0,02 % 0,02 |
105,65 104,98 |
469,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,01 18:44 |
140,60 140,51 |
-0,35 % -0,50 |
141,54 139,87 |
351,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,13 18:44 |
273,27 274,17 |
-0,02 % -0,05 |
275,40 272,32 |
172,23 Tsd. | |
Airbnb Inc US0090661010 |
117,7400 18:43 |
118,9400 119,1400 |
-1,18 % -1,40 |
119,2800 117,7300 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 18:44 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,2500 |
393,34 Tsd. | |
Albemarle Corporation US0126531013 |
85,70 18:44 |
82,80 82,78 |
+3,52 % 2,92 |
85,72 82,60 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,14 18:43 |
115,41 115,62 |
-0,42 % -0,49 |
115,76 114,88 |
115,87 Tsd. | |
Align Technology Inc US0162551016 |
234,3400 18:44 |
237,5000 240,0100 |
-2,36 % -5,67 |
242,1400 234,2000 |
333,83 Tsd. |