S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,23 19:56 |
104,75 104,02 |
+0,20 % 0,21 |
104,75 103,13 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
101,92 19:57 |
100,61 100,07 |
+1,85 % 1,85 |
101,94 100,08 |
4,78 Mio. | |
AbbVie Inc US00287Y1091 |
171,54 19:57 |
173,67 171,14 |
+0,23 % 0,40 |
173,85 171,22 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,20 19:57 |
331,09 328,10 |
+0,34 % 1,10 |
335,79 327,71 |
2,96 Mio. | |
Adobe Inc US00724F1012 |
552,6500 19:57 |
557,0500 556,8500 |
-0,75 % -4,20 |
561,0900 550,0600 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8200 19:57 |
154,8600 155,7700 |
-2,54 % -3,95 |
155,8100 150,6200 |
31,91 Mio. | |
AES Corp US00130H1059 |
17,16 19:57 |
17,20 17,08 |
+0,47 % 0,08 |
17,28 17,06 |
2,34 Mio. | |
AFLAC Inc US0010551028 |
93,18 19:57 |
94,42 94,29 |
-1,18 % -1,11 |
94,44 92,98 |
826,06 Tsd. | |
Agilent Technologies US00846U1016 |
131,57 19:57 |
131,96 131,97 |
-0,30 % -0,40 |
132,78 130,29 |
878,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,17 19:57 |
267,16 266,59 |
-1,28 % -3,42 |
267,16 262,50 |
347,25 Tsd. | |
Airbnb Inc US0090661010 |
147,5700 19:56 |
147,0300 146,8800 |
+0,47 % 0,69 |
149,1600 147,0300 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,4900 19:57 |
96,0500 95,7900 |
-0,31 % -0,30 |
96,1753 94,4600 |
596,90 Tsd. | |
Albemarle Corporation US0126531013 |
92,60 19:57 |
92,74 93,81 |
-1,29 % -1,21 |
92,93 90,02 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,55 19:57 |
126,41 126,32 |
-0,61 % -0,77 |
126,55 124,17 |
352,86 Tsd. | |
Align Technology Inc US0162551016 |
254,1100 19:57 |
253,4600 250,6600 |
+1,38 % 3,45 |
257,4200 249,9800 |
400,79 Tsd. |