S&P 500 INDEX
5.608,24- +0,97 % (+53,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:01
5.608,24
+0,97 %
(+53,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,03 21:46 |
127,08 127,05 |
-0,02 % -0,03 |
127,85 126,53 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
111,89 21:46 |
111,00 111,00 |
+0,80 % 0,89 |
112,25 110,84 |
2,04 Mio. | |
AbbVie Inc US00287Y1091 |
197,03 21:46 |
193,40 193,90 |
+1,61 % 3,13 |
197,18 193,35 |
2,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,38 21:46 |
327,56 326,92 |
+1,06 % 3,46 |
330,43 327,00 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
560,7700 21:46 |
550,5900 553,4600 |
+1,32 % 7,31 |
562,1100 550,5900 |
832,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2101 21:47 |
148,4300 148,5600 |
+3,80 % 5,65 |
155,1400 147,7200 |
54,54 Mio. | |
AES Corp US00130H1059 |
17,40 21:46 |
17,24 17,26 |
+0,78 % 0,14 |
17,49 17,19 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
105,22 21:46 |
104,61 104,76 |
+0,44 % 0,46 |
105,39 104,35 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
140,37 21:46 |
140,55 140,04 |
+0,24 % 0,33 |
141,29 139,28 |
1,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,56 21:46 |
275,33 276,04 |
-0,54 % -1,48 |
277,38 273,72 |
335,53 Tsd. | |
Airbnb Inc US0090661010 |
118,7650 21:47 |
116,9300 116,3100 |
+2,11 % 2,46 |
119,3000 116,4400 |
2,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3050 21:46 |
100,8800 100,5000 |
+0,80 % 0,81 |
101,7200 100,6900 |
639,82 Tsd. | |
Albemarle Corporation US0126531013 |
82,95 21:47 |
79,75 79,37 |
+4,50 % 3,58 |
83,37 79,24 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,58 21:46 |
114,85 114,69 |
+0,77 % 0,89 |
115,65 114,66 |
402,82 Tsd. | |
Align Technology Inc US0162551016 |
240,9300 21:46 |
238,9100 240,3500 |
+0,24 % 0,58 |
243,2100 234,2850 |
375,50 Tsd. |