S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,42 18:11 |
104,75 104,02 |
+0,38 % 0,40 |
104,75 103,13 |
1,00 Mio. | |
|
Abbott Laboratories US0028241000 |
101,43 18:12 |
100,61 100,07 |
+1,36 % 1,36 |
101,75 100,08 |
3,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,25 18:12 |
173,67 171,14 |
+0,65 % 1,11 |
173,85 171,22 |
1,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,61 18:11 |
331,09 328,10 |
+0,77 % 2,51 |
335,79 329,74 |
2,27 Mio. | |
|
Adobe Inc US00724F1012 |
555,3600 18:10 |
557,0500 556,8500 |
-0,27 % -1,49 |
561,0900 553,9600 |
591,21 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9000 18:11 |
154,8600 155,7700 |
-1,84 % -2,87 |
155,8100 151,7000 |
23,06 Mio. | |
|
AES Corp US00130H1059 |
17,22 18:12 |
17,20 17,08 |
+0,79 % 0,14 |
17,28 17,07 |
1,54 Mio. | |
|
AFLAC Inc US0010551028 |
93,60 18:12 |
94,42 94,29 |
-0,73 % -0,69 |
94,44 93,33 |
558,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,11 18:11 |
131,96 131,97 |
-0,65 % -0,86 |
132,78 130,29 |
632,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,94 18:09 |
267,16 266,59 |
-0,62 % -1,65 |
267,16 262,79 |
221,29 Tsd. | |
|
Airbnb Inc US0090661010 |
148,3650 18:11 |
147,0300 146,8800 |
+1,01 % 1,49 |
149,1600 147,0300 |
1,09 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,0100 18:11 |
96,0500 95,7900 |
-0,81 % -0,78 |
96,1753 94,4600 |
472,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,00 18:12 |
92,74 93,81 |
-1,93 % -1,81 |
92,93 90,02 |
899,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,82 18:09 |
126,41 126,32 |
-1,19 % -1,50 |
126,55 124,19 |
203,89 Tsd. | |
|
Align Technology Inc US0162551016 |
253,8900 18:12 |
253,4600 250,6600 |
+1,29 % 3,23 |
257,4200 249,9800 |
273,64 Tsd. |