S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 18:16 |
104,75 104,02 |
+0,52 % 0,54 |
104,75 103,13 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
101,47 18:16 |
100,61 100,07 |
+1,40 % 1,40 |
101,75 100,08 |
3,34 Mio. | |
AbbVie Inc US00287Y1091 |
172,42 18:15 |
173,67 171,14 |
+0,75 % 1,28 |
173,85 171,22 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,06 18:15 |
331,09 328,10 |
+0,90 % 2,96 |
335,79 329,74 |
2,29 Mio. | |
Adobe Inc US00724F1012 |
555,2300 18:16 |
557,0500 556,8500 |
-0,29 % -1,62 |
561,0900 553,9600 |
602,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 18:16 |
154,8600 155,7700 |
-1,98 % -3,09 |
155,8100 151,7000 |
23,29 Mio. | |
AES Corp US00130H1059 |
17,23 18:16 |
17,20 17,08 |
+0,85 % 0,14 |
17,28 17,07 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
93,74 18:15 |
94,42 94,29 |
-0,58 % -0,55 |
94,44 93,33 |
566,71 Tsd. | |
Agilent Technologies US00846U1016 |
131,26 18:15 |
131,96 131,97 |
-0,54 % -0,72 |
132,78 130,29 |
647,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,14 18:15 |
267,16 266,59 |
-0,55 % -1,46 |
267,16 262,79 |
223,39 Tsd. | |
Airbnb Inc US0090661010 |
148,3700 18:14 |
147,0300 146,8800 |
+1,01 % 1,49 |
149,1600 147,0300 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1050 18:15 |
96,0500 95,7900 |
-0,72 % -0,69 |
96,1753 94,4600 |
479,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,98 18:15 |
92,74 93,81 |
-1,95 % -1,83 |
92,93 90,02 |
906,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,12 18:16 |
126,41 126,32 |
-0,95 % -1,20 |
126,55 124,19 |
208,20 Tsd. | |
Align Technology Inc US0162551016 |
255,0900 18:15 |
253,4600 250,6600 |
+1,77 % 4,43 |
257,4200 249,9800 |
281,56 Tsd. |