S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,51 18:12 |
127,08 127,05 |
+0,36 % 0,46 |
127,74 126,53 |
728,12 Tsd. | |
Abbott Laboratories US0028241000 |
112,00 18:12 |
111,00 111,00 |
+0,90 % 1,00 |
112,25 110,84 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
195,93 18:13 |
193,40 193,90 |
+1,05 % 2,03 |
197,18 193,35 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,99 18:12 |
327,56 326,92 |
+0,94 % 3,07 |
330,25 327,00 |
435,24 Tsd. | |
Adobe Inc US00724F1012 |
558,2300 18:13 |
550,5900 553,4600 |
+0,86 % 4,77 |
558,4100 550,5900 |
426,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5500 18:12 |
148,4300 148,5600 |
+2,69 % 3,99 |
154,0800 147,7200 |
35,14 Mio. | |
AES Corp US00130H1059 |
17,42 18:13 |
17,24 17,26 |
+0,93 % 0,16 |
17,49 17,19 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
105,06 18:12 |
104,61 104,76 |
+0,29 % 0,30 |
105,39 104,35 |
558,82 Tsd. | |
Agilent Technologies US00846U1016 |
140,17 18:13 |
140,55 140,04 |
+0,09 % 0,13 |
141,29 139,34 |
432,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 18:12 |
275,33 276,04 |
-0,55 % -1,52 |
277,38 274,47 |
149,64 Tsd. | |
Airbnb Inc US0090661010 |
117,7800 18:12 |
116,9300 116,3100 |
+1,26 % 1,47 |
118,1300 116,4400 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4350 18:12 |
100,8800 100,5000 |
+0,93 % 0,94 |
101,7200 100,6900 |
231,43 Tsd. | |
Albemarle Corporation US0126531013 |
81,69 18:12 |
79,75 79,37 |
+2,92 % 2,32 |
82,80 79,24 |
953,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 18:11 |
114,85 114,69 |
+0,43 % 0,49 |
115,49 114,66 |
179,42 Tsd. | |
Align Technology Inc US0162551016 |
240,3700 18:12 |
238,9100 240,3500 |
+0,01 % 0,02 |
243,2100 234,2850 |
230,70 Tsd. |