S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 21:26 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,30 Mio. | |
Abbott Laboratories US0028241000 |
117,72 21:28 |
117,80 117,63 |
+0,08 % 0,09 |
118,54 117,26 |
2,75 Mio. | |
AbbVie Inc US00287Y1091 |
192,49 21:28 |
194,80 195,73 |
-1,66 % -3,24 |
196,08 191,82 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,84 21:27 |
355,10 354,12 |
-4,88 % -17,29 |
355,28 336,31 |
3,35 Mio. | |
Adobe Inc US00724F1012 |
515,6400 21:27 |
524,2900 521,5000 |
-1,12 % -5,86 |
527,0999 514,5800 |
3,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8150 21:28 |
153,5500 152,0800 |
-1,49 % -2,27 |
154,0450 149,2250 |
25,47 Mio. | |
AES Corp US00130H1059 |
19,20 21:26 |
19,20 19,01 |
+1,00 % 0,19 |
19,59 19,08 |
7,79 Mio. | |
AFLAC Inc US0010551028 |
109,22 21:27 |
110,00 110,17 |
-0,86 % -0,95 |
110,25 109,13 |
1,57 Mio. | |
Agilent Technologies US00846U1016 |
137,66 21:26 |
138,66 138,31 |
-0,47 % -0,65 |
139,78 137,39 |
619,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,49 21:27 |
289,61 288,87 |
+0,56 % 1,62 |
291,87 289,12 |
566,43 Tsd. | |
Airbnb Inc US0090661010 |
122,2910 21:28 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
5,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6500 21:27 |
99,5400 99,2900 |
-1,65 % -1,64 |
99,5400 97,6500 |
675,89 Tsd. | |
Albemarle Corporation US0126531013 |
90,40 21:28 |
90,51 89,35 |
+1,18 % 1,05 |
91,90 89,76 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,36 21:26 |
124,93 124,71 |
-1,08 % -1,35 |
125,54 123,22 |
389,95 Tsd. | |
Align Technology Inc US0162551016 |
252,3650 21:28 |
252,6200 249,5600 |
+1,12 % 2,81 |
259,5200 251,1000 |
648,84 Tsd. |