S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,85 16:12 |
127,32 126,17 |
+0,54 % 0,68 |
127,94 126,17 |
527,75 Tsd. | |
Abbott Laboratories US0028241000 |
110,25 16:12 |
110,47 109,89 |
+0,33 % 0,36 |
111,33 109,76 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
191,66 16:12 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
680,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,66 16:11 |
322,28 319,83 |
+1,51 % 4,83 |
324,94 321,94 |
164,72 Tsd. | |
Adobe Inc US00724F1012 |
554,4200 16:12 |
545,1900 539,7900 |
+2,71 % 14,63 |
556,3500 545,0100 |
342,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,3330 16:12 |
143,0000 140,7500 |
+2,55 % 3,58 |
145,3199 141,8100 |
8,30 Mio. | |
AES Corp US00130H1059 |
16,99 16:12 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
607,63 Tsd. | |
AFLAC Inc US0010551028 |
102,15 16:12 |
102,66 102,37 |
-0,21 % -0,22 |
103,27 102,12 |
172,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,50 16:11 |
137,66 136,03 |
+1,82 % 2,47 |
138,89 137,66 |
141,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,57 16:12 |
277,51 276,49 |
-1,06 % -2,92 |
278,00 273,50 |
88,31 Tsd. | |
Airbnb Inc US0090661010 |
116,9650 16:12 |
118,1950 116,2400 |
+0,62 % 0,73 |
118,9000 116,7500 |
998,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7100 16:12 |
100,4500 99,7300 |
+1,99 % 1,98 |
101,8500 100,4200 |
234,65 Tsd. | |
Albemarle Corporation US0126531013 |
75,92 16:13 |
74,15 72,85 |
+4,21 % 3,07 |
76,76 73,59 |
964,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,17 16:11 |
113,70 113,24 |
+0,82 % 0,93 |
114,33 112,92 |
65,13 Tsd. | |
Align Technology Inc US0162551016 |
232,5000 16:11 |
227,0000 220,0300 |
+5,67 % 12,47 |
238,4550 226,4500 |
297,78 Tsd. |