S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,88 16:05 |
104,75 104,02 |
-0,14 % -0,14 |
104,75 103,13 |
384,85 Tsd. | |
Abbott Laboratories US0028241000 |
101,18 16:04 |
100,61 100,07 |
+1,11 % 1,11 |
101,75 100,08 |
1,57 Mio. | |
AbbVie Inc US00287Y1091 |
172,30 16:05 |
173,67 171,14 |
+0,67 % 1,16 |
173,85 171,68 |
773,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,85 16:05 |
331,09 328,10 |
+1,14 % 3,75 |
335,79 330,72 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
557,3900 16:05 |
557,0500 556,8500 |
+0,10 % 0,54 |
561,0900 555,1300 |
252,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8929 16:04 |
154,8600 155,7700 |
-1,21 % -1,88 |
155,8100 153,4100 |
8,06 Mio. | |
AES Corp US00130H1059 |
17,17 16:04 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,07 |
440,59 Tsd. | |
AFLAC Inc US0010551028 |
94,32 16:04 |
94,42 94,29 |
+0,03 % 0,03 |
94,44 93,52 |
209,17 Tsd. | |
Agilent Technologies US00846U1016 |
132,09 16:05 |
131,96 131,97 |
+0,09 % 0,12 |
132,78 131,10 |
209,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,02 16:04 |
267,16 266,59 |
-0,97 % -2,58 |
267,16 262,79 |
93,83 Tsd. | |
Airbnb Inc US0090661010 |
148,6900 16:05 |
147,0300 146,8800 |
+1,23 % 1,81 |
148,7600 147,0300 |
337,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6750 16:04 |
96,0500 95,7900 |
-0,12 % -0,12 |
96,1753 95,1600 |
155,87 Tsd. | |
Albemarle Corporation US0126531013 |
91,48 16:04 |
92,74 93,81 |
-2,48 % -2,33 |
92,93 90,02 |
449,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,48 16:04 |
126,41 126,32 |
+0,13 % 0,16 |
126,55 125,54 |
62,53 Tsd. | |
Align Technology Inc US0162551016 |
253,3300 16:04 |
253,4600 250,6600 |
+1,07 % 2,67 |
257,4200 251,8200 |
91,56 Tsd. |