S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 21:36 |
127,08 127,05 |
-0,13 % -0,17 |
127,85 126,53 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
111,75 21:35 |
111,00 111,00 |
+0,68 % 0,75 |
112,25 110,84 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
196,65 21:35 |
193,40 193,90 |
+1,42 % 2,75 |
197,18 193,35 |
2,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,07 21:34 |
327,56 326,92 |
+0,96 % 3,15 |
330,43 327,00 |
954,10 Tsd. | |
Adobe Inc US00724F1012 |
561,2650 21:34 |
550,5900 553,4600 |
+1,41 % 7,81 |
561,6900 550,5900 |
781,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9500 21:34 |
148,4300 148,5600 |
+4,30 % 6,39 |
155,1400 147,7200 |
52,60 Mio. | |
AES Corp US00130H1059 |
17,40 21:34 |
17,24 17,26 |
+0,78 % 0,14 |
17,49 17,19 |
3,04 Mio. | |
AFLAC Inc US0010551028 |
105,03 21:36 |
104,61 104,76 |
+0,26 % 0,27 |
105,39 104,35 |
995,17 Tsd. | |
Agilent Technologies US00846U1016 |
139,80 21:35 |
140,55 140,04 |
-0,17 % -0,24 |
141,29 139,28 |
1,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,15 21:35 |
275,33 276,04 |
-0,68 % -1,89 |
277,38 273,72 |
321,44 Tsd. | |
Airbnb Inc US0090661010 |
118,8394 21:34 |
116,9300 116,3100 |
+2,17 % 2,53 |
119,3000 116,4400 |
2,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1250 21:35 |
100,8800 100,5000 |
+0,62 % 0,63 |
101,7200 100,6900 |
616,74 Tsd. | |
Albemarle Corporation US0126531013 |
83,17 21:35 |
79,75 79,37 |
+4,79 % 3,80 |
83,37 79,24 |
1,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,47 21:35 |
114,85 114,69 |
+0,68 % 0,78 |
115,65 114,66 |
375,30 Tsd. | |
Align Technology Inc US0162551016 |
240,3150 21:35 |
238,9100 240,3500 |
-0,01 % -0,04 |
243,2100 234,2850 |
360,80 Tsd. |