S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,94 21:44 |
127,08 127,05 |
-0,09 % -0,11 |
127,85 126,53 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
111,85 21:44 |
111,00 111,00 |
+0,76 % 0,85 |
112,25 110,84 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
196,93 21:44 |
193,40 193,90 |
+1,56 % 3,03 |
197,18 193,35 |
2,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,29 21:45 |
327,56 326,92 |
+1,03 % 3,37 |
330,43 327,00 |
1,00 Mio. | |
Adobe Inc US00724F1012 |
560,8700 21:44 |
550,5900 553,4600 |
+1,34 % 7,41 |
562,1100 550,5900 |
825,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4891 21:44 |
148,4300 148,5600 |
+3,99 % 5,93 |
155,1400 147,7200 |
53,67 Mio. | |
AES Corp US00130H1059 |
17,39 21:44 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
3,19 Mio. | |
AFLAC Inc US0010551028 |
105,21 21:44 |
104,61 104,76 |
+0,43 % 0,45 |
105,39 104,35 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,42 21:44 |
140,55 140,04 |
+0,27 % 0,38 |
141,29 139,28 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,37 21:44 |
275,33 276,04 |
-0,61 % -1,68 |
277,38 273,72 |
332,90 Tsd. | |
Airbnb Inc US0090661010 |
118,7500 21:44 |
116,9300 116,3100 |
+2,10 % 2,44 |
119,3000 116,4400 |
2,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2450 21:44 |
100,8800 100,5000 |
+0,74 % 0,75 |
101,7200 100,6900 |
637,29 Tsd. | |
Albemarle Corporation US0126531013 |
82,94 21:43 |
79,75 79,37 |
+4,49 % 3,57 |
83,37 79,24 |
2,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,55 21:44 |
114,85 114,69 |
+0,75 % 0,86 |
115,65 114,66 |
395,71 Tsd. | |
Align Technology Inc US0162551016 |
240,8250 21:44 |
238,9100 240,3500 |
+0,20 % 0,48 |
243,2100 234,2850 |
373,27 Tsd. |