S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 17:12 |
124,64 125,13 |
-0,95 % -1,19 |
124,64 123,34 |
728,49 Tsd. | |
Abbott Laboratories US0028241000 |
108,11 17:13 |
109,28 109,76 |
-1,50 % -1,65 |
109,28 107,94 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
189,11 17:12 |
190,78 190,40 |
-0,68 % -1,29 |
191,01 188,10 |
770,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,33 17:12 |
316,20 315,88 |
-0,18 % -0,56 |
317,06 313,22 |
415,53 Tsd. | |
Adobe Inc US00724F1012 |
534,4000 17:11 |
528,0200 530,2400 |
+0,78 % 4,16 |
535,7500 528,0200 |
269,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6199 17:12 |
134,6900 136,3200 |
-1,98 % -2,70 |
135,5000 132,4400 |
19,09 Mio. | |
AES Corp US00130H1059 |
16,65 17:12 |
16,56 16,65 |
-0,03 % -0,01 |
16,69 16,20 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
101,03 17:12 |
101,05 100,86 |
+0,17 % 0,17 |
101,34 100,33 |
273,07 Tsd. | |
Agilent Technologies US00846U1016 |
137,38 17:11 |
136,84 136,76 |
+0,45 % 0,62 |
137,81 136,10 |
102,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,59 17:12 |
278,99 279,21 |
+0,14 % 0,38 |
279,83 276,77 |
314,63 Tsd. | |
Airbnb Inc US0090661010 |
114,2000 17:12 |
114,4650 114,6400 |
-0,38 % -0,44 |
116,2600 112,6000 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4450 17:12 |
98,0100 91,5700 |
+9,69 % 8,88 |
102,6900 97,7800 |
2,66 Mio. | |
Albemarle Corporation US0126531013 |
81,67 17:12 |
82,27 81,83 |
-0,20 % -0,16 |
82,61 80,00 |
610,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,08 17:10 |
113,78 113,28 |
-0,18 % -0,21 |
113,78 112,38 |
95,04 Tsd. | |
Align Technology Inc US0162551016 |
214,9800 17:11 |
213,6700 214,1500 |
+0,39 % 0,83 |
216,7100 211,6500 |
130,47 Tsd. |