S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,44 19:38 |
133,98 133,18 |
+0,95 % 1,26 |
135,28 133,83 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
117,58 19:39 |
117,00 116,40 |
+1,01 % 1,18 |
117,58 116,42 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
195,31 19:39 |
195,82 194,21 |
+0,57 % 1,10 |
196,16 194,46 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,53 19:39 |
350,84 349,58 |
+1,13 % 3,95 |
354,98 349,63 |
884,52 Tsd. | |
Adobe Inc US00724F1012 |
530,3000 19:39 |
537,4000 536,8700 |
-1,22 % -6,57 |
537,6900 529,0600 |
2,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2800 19:38 |
151,7000 152,3100 |
-0,02 % -0,03 |
154,4400 150,9120 |
19,50 Mio. | |
AES Corp US00130H1059 |
19,14 19:38 |
18,58 18,54 |
+3,21 % 0,60 |
19,14 18,58 |
3,54 Mio. | |
AFLAC Inc US0010551028 |
109,57 19:39 |
109,29 108,59 |
+0,90 % 0,98 |
110,27 108,86 |
823,05 Tsd. | |
Agilent Technologies US00846U1016 |
138,59 19:38 |
138,28 137,31 |
+0,93 % 1,28 |
139,78 137,50 |
324,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,09 19:37 |
287,00 284,13 |
+1,75 % 4,96 |
289,09 286,32 |
696,79 Tsd. | |
Airbnb Inc US0090661010 |
117,3500 19:39 |
117,9900 117,7500 |
-0,34 % -0,40 |
118,3000 116,1600 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0150 19:38 |
98,4900 98,5300 |
+0,49 % 0,49 |
99,4300 98,1407 |
538,13 Tsd. | |
Albemarle Corporation US0126531013 |
90,01 19:39 |
87,99 87,44 |
+2,94 % 2,57 |
90,05 86,97 |
695,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,36 19:39 |
124,87 124,42 |
-0,05 % -0,06 |
125,63 123,34 |
284,28 Tsd. | |
Align Technology Inc US0162551016 |
247,9200 19:36 |
244,8500 243,7300 |
+1,72 % 4,19 |
250,4600 243,6900 |
418,24 Tsd. |