S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,90 19:05 |
133,98 133,18 |
+0,54 % 0,72 |
135,28 133,85 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
117,41 19:05 |
117,00 116,40 |
+0,86 % 1,01 |
117,42 116,42 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
194,98 19:05 |
195,82 194,21 |
+0,39 % 0,77 |
196,16 194,46 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,87 19:04 |
350,84 349,58 |
+1,23 % 4,29 |
354,98 349,63 |
811,90 Tsd. | |
Adobe Inc US00724F1012 |
531,5550 19:05 |
537,4000 536,8700 |
-0,99 % -5,32 |
537,6900 529,0600 |
2,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9400 19:06 |
151,7000 152,3100 |
-0,24 % -0,37 |
154,4400 150,9120 |
18,37 Mio. | |
AES Corp US00130H1059 |
19,12 19:06 |
18,58 18,54 |
+3,10 % 0,58 |
19,12 18,58 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
109,48 19:06 |
109,29 108,59 |
+0,82 % 0,89 |
110,27 108,86 |
712,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 19:06 |
138,28 137,31 |
+0,76 % 1,04 |
139,78 137,50 |
299,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,23 19:06 |
287,00 284,13 |
+1,44 % 4,10 |
288,90 286,32 |
665,34 Tsd. | |
Airbnb Inc US0090661010 |
117,4200 19:06 |
117,9900 117,7500 |
-0,28 % -0,33 |
118,3000 116,1600 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1122 19:04 |
98,4900 98,5300 |
+0,59 % 0,58 |
99,4300 98,1407 |
487,24 Tsd. | |
Albemarle Corporation US0126531013 |
88,49 19:06 |
87,99 87,44 |
+1,20 % 1,05 |
88,92 86,97 |
533,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,16 19:06 |
124,87 124,42 |
-0,21 % -0,27 |
125,63 123,34 |
255,69 Tsd. | |
Align Technology Inc US0162551016 |
248,8900 19:03 |
244,8500 243,7300 |
+2,12 % 5,16 |
250,4600 243,6900 |
384,19 Tsd. |