S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,49 20:45 |
133,98 133,18 |
+0,98 % 1,31 |
135,28 133,83 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
117,63 20:44 |
117,00 116,40 |
+1,06 % 1,23 |
117,67 116,42 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
195,27 20:43 |
195,82 194,21 |
+0,55 % 1,06 |
196,16 194,46 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,01 20:44 |
350,84 349,58 |
+0,98 % 3,43 |
354,98 349,63 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
528,4300 20:45 |
537,4000 536,8700 |
-1,57 % -8,44 |
537,6900 528,4300 |
2,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4100 20:44 |
151,7000 152,3100 |
+0,07 % 0,10 |
154,4400 150,9120 |
21,70 Mio. | |
AES Corp US00130H1059 |
19,17 20:44 |
18,58 18,54 |
+3,37 % 0,63 |
19,23 18,58 |
4,34 Mio. | |
AFLAC Inc US0010551028 |
109,68 20:43 |
109,29 108,59 |
+1,00 % 1,09 |
110,27 108,86 |
993,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,59 20:44 |
138,28 137,31 |
+0,93 % 1,28 |
139,78 137,50 |
416,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,61 20:44 |
287,00 284,13 |
+1,93 % 5,48 |
289,61 286,32 |
774,84 Tsd. | |
Airbnb Inc US0090661010 |
117,5350 20:43 |
117,9900 117,7500 |
-0,18 % -0,22 |
118,3000 116,1600 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0900 20:44 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,1407 |
632,51 Tsd. | |
Albemarle Corporation US0126531013 |
89,53 20:44 |
87,99 87,44 |
+2,39 % 2,09 |
90,12 86,97 |
847,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 20:44 |
124,87 124,42 |
+0,23 % 0,29 |
125,63 123,34 |
385,26 Tsd. | |
Align Technology Inc US0162551016 |
248,2900 20:43 |
244,8500 243,7300 |
+1,87 % 4,56 |
250,4600 243,6900 |
496,33 Tsd. |