S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,71 17:02 |
123,43 123,36 |
+0,28 % 0,35 |
124,11 122,74 |
589,18 Tsd. | |
Abbott Laboratories US0028241000 |
108,41 17:01 |
107,80 107,80 |
+0,57 % 0,61 |
108,41 107,60 |
982,61 Tsd. | |
AbbVie Inc US00287Y1091 |
190,00 17:02 |
190,56 190,18 |
-0,09 % -0,18 |
191,94 189,38 |
630,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,87 17:00 |
316,11 313,96 |
+1,25 % 3,91 |
318,87 315,13 |
890,16 Tsd. | |
Adobe Inc US00724F1012 |
534,9200 17:01 |
530,9300 530,9300 |
+0,75 % 3,99 |
535,4939 527,9000 |
569,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,2690 17:01 |
138,1200 136,7700 |
+1,83 % 2,50 |
140,7000 137,5200 |
15,73 Mio. | |
AES Corp US00130H1059 |
16,89 17:01 |
16,90 16,71 |
+1,05 % 0,18 |
16,90 16,64 |
862,36 Tsd. | |
AFLAC Inc US0010551028 |
101,19 17:02 |
101,48 101,19 |
+0,00 % 0,00 |
101,85 100,78 |
253,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 17:01 |
135,83 135,60 |
+0,98 % 1,34 |
137,05 135,33 |
209,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,18 17:01 |
274,77 273,93 |
+0,46 % 1,25 |
275,69 273,68 |
96,90 Tsd. | |
Airbnb Inc US0090661010 |
116,4300 17:01 |
114,3900 113,6200 |
+2,47 % 2,81 |
116,7500 114,0500 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 16:59 |
99,8700 99,5800 |
+0,72 % 0,72 |
100,3900 99,1100 |
316,81 Tsd. | |
Albemarle Corporation US0126531013 |
76,58 17:01 |
76,90 76,00 |
+0,76 % 0,58 |
76,92 75,46 |
795,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,13 17:00 |
112,74 111,59 |
+1,38 % 1,54 |
113,13 111,57 |
185,72 Tsd. | |
Align Technology Inc US0162551016 |
217,9050 17:00 |
214,9900 213,5700 |
+2,03 % 4,34 |
219,2550 214,2000 |
156,75 Tsd. |