S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,83 16:36 |
127,32 126,17 |
+0,52 % 0,66 |
127,94 126,17 |
703,43 Tsd. | |
Abbott Laboratories US0028241000 |
110,35 16:36 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
191,65 16:37 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
900,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,05 16:36 |
322,28 319,83 |
+1,01 % 3,22 |
324,94 321,94 |
253,88 Tsd. | |
Adobe Inc US00724F1012 |
556,8175 16:36 |
545,1900 539,7900 |
+3,15 % 17,03 |
557,2200 545,0100 |
485,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4950 16:36 |
143,0000 140,7500 |
+3,37 % 4,75 |
145,5700 141,8100 |
11,65 Mio. | |
AES Corp US00130H1059 |
17,17 16:37 |
16,94 16,94 |
+1,33 % 0,23 |
17,17 16,90 |
846,50 Tsd. | |
AFLAC Inc US0010551028 |
102,55 16:37 |
102,66 102,37 |
+0,17 % 0,18 |
103,27 102,12 |
226,52 Tsd. | |
Agilent Technologies US00846U1016 |
138,64 16:36 |
137,66 136,03 |
+1,92 % 2,61 |
139,05 137,66 |
195,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,86 16:36 |
277,51 276,49 |
-1,31 % -3,63 |
278,00 272,55 |
142,30 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 16:36 |
118,1950 116,2400 |
+1,08 % 1,26 |
118,9000 116,7500 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7200 16:36 |
100,4500 99,7300 |
+2,00 % 1,99 |
101,8900 100,4200 |
367,27 Tsd. | |
Albemarle Corporation US0126531013 |
76,71 16:35 |
74,15 72,85 |
+5,30 % 3,86 |
76,76 73,59 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 16:35 |
113,70 113,24 |
+1,13 % 1,28 |
114,63 112,92 |
79,83 Tsd. | |
Align Technology Inc US0162551016 |
235,3497 16:36 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
365,23 Tsd. |