S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,23 18:39 |
133,26 133,57 |
-0,25 % -0,34 |
133,33 131,76 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
116,02 18:40 |
117,50 118,13 |
-1,79 % -2,11 |
117,50 115,17 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
194,10 18:39 |
193,13 193,45 |
+0,33 % 0,65 |
194,55 191,78 |
947,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,24 18:40 |
335,00 337,04 |
-0,53 % -1,80 |
337,13 332,96 |
936,19 Tsd. | |
Adobe Inc US00724F1012 |
509,3950 18:40 |
517,0100 515,0300 |
-1,09 % -5,64 |
517,5800 507,5200 |
1,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2100 18:40 |
150,9000 150,8200 |
-0,40 % -0,61 |
151,1100 148,8100 |
10,17 Mio. | |
AES Corp US00130H1059 |
19,17 18:39 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,06 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
109,85 18:40 |
109,72 109,56 |
+0,27 % 0,29 |
109,93 109,19 |
565,55 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 18:39 |
138,50 138,35 |
-0,01 % -0,01 |
138,75 137,43 |
226,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,46 18:39 |
291,80 291,13 |
-0,58 % -1,68 |
291,98 287,92 |
239,14 Tsd. | |
Airbnb Inc US0090661010 |
122,6200 18:39 |
122,3200 122,1200 |
+0,41 % 0,50 |
123,5700 122,0000 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4450 18:40 |
97,8300 97,8700 |
-0,43 % -0,43 |
98,0000 96,8400 |
223,63 Tsd. | |
Albemarle Corporation US0126531013 |
87,79 18:40 |
90,56 89,82 |
-2,26 % -2,03 |
90,74 86,80 |
717,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,57 18:40 |
124,01 124,01 |
-0,35 % -0,44 |
124,39 123,00 |
202,10 Tsd. | |
Align Technology Inc US0162551016 |
252,6050 18:39 |
253,4100 253,1600 |
-0,22 % -0,56 |
258,3500 250,4800 |
211,64 Tsd. |