S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,09 16:28 |
133,26 133,57 |
-1,11 % -1,49 |
133,33 131,88 |
400,81 Tsd. | |
Abbott Laboratories US0028241000 |
115,71 16:28 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,27 |
898,69 Tsd. | |
AbbVie Inc US00287Y1091 |
193,90 16:28 |
193,13 193,45 |
+0,23 % 0,45 |
194,55 191,78 |
434,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,16 16:27 |
335,00 337,04 |
-0,85 % -2,88 |
337,13 332,96 |
476,98 Tsd. | |
Adobe Inc US00724F1012 |
507,9150 16:28 |
517,0100 515,0300 |
-1,38 % -7,12 |
517,5800 507,5200 |
911,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3780 16:28 |
150,9000 150,8200 |
-0,96 % -1,44 |
151,1100 148,9300 |
5,36 Mio. | |
AES Corp US00130H1059 |
19,22 16:28 |
19,30 19,24 |
-0,13 % -0,03 |
19,53 19,18 |
876,90 Tsd. | |
AFLAC Inc US0010551028 |
109,43 16:28 |
109,72 109,56 |
-0,12 % -0,13 |
109,80 109,23 |
182,94 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 16:27 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
62,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,11 16:28 |
291,80 291,13 |
-0,69 % -2,02 |
291,98 288,71 |
68,53 Tsd. | |
Airbnb Inc US0090661010 |
123,2000 16:28 |
122,3200 122,1200 |
+0,88 % 1,08 |
123,5700 122,0000 |
375,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1762 16:28 |
97,8300 97,8700 |
-0,71 % -0,69 |
98,0000 97,0700 |
59,46 Tsd. | |
Albemarle Corporation US0126531013 |
87,85 16:28 |
90,56 89,82 |
-2,20 % -1,98 |
90,74 87,37 |
315,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,77 16:25 |
124,01 124,01 |
-0,20 % -0,25 |
124,39 123,31 |
67,97 Tsd. | |
Align Technology Inc US0162551016 |
252,9200 16:28 |
253,4100 253,1600 |
-0,09 % -0,24 |
258,3500 250,4800 |
102,16 Tsd. |