S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,51 17:06 |
126,99 127,08 |
+0,34 % 0,43 |
128,07 126,99 |
528,65 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 17:05 |
111,82 111,90 |
-0,45 % -0,50 |
112,09 111,14 |
963,52 Tsd. | |
AbbVie Inc US00287Y1091 |
195,71 17:05 |
197,12 196,87 |
-0,59 % -1,17 |
197,48 194,13 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,59 17:06 |
329,93 329,44 |
-0,26 % -0,85 |
330,00 328,50 |
362,96 Tsd. | |
Adobe Inc US00724F1012 |
562,7750 17:05 |
564,4800 563,1200 |
-0,06 % -0,35 |
568,1800 561,7500 |
273,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9293 17:05 |
156,4900 155,2800 |
+0,42 % 0,65 |
162,0400 155,3000 |
37,50 Mio. | |
AES Corp US00130H1059 |
17,33 17:06 |
17,29 17,37 |
-0,26 % -0,05 |
17,37 17,24 |
869,73 Tsd. | |
AFLAC Inc US0010551028 |
105,61 17:06 |
105,20 105,21 |
+0,38 % 0,40 |
105,65 104,98 |
270,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 17:05 |
140,60 140,51 |
-0,45 % -0,63 |
141,54 139,87 |
227,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,95 17:05 |
273,27 274,17 |
-0,08 % -0,22 |
275,40 273,27 |
105,30 Tsd. | |
Airbnb Inc US0090661010 |
118,4800 17:05 |
118,9400 119,1400 |
-0,55 % -0,66 |
119,2800 117,8200 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5050 17:06 |
101,5900 101,6500 |
-0,14 % -0,15 |
102,5900 101,2500 |
171,12 Tsd. | |
Albemarle Corporation US0126531013 |
84,89 17:05 |
82,80 82,78 |
+2,55 % 2,11 |
85,14 82,60 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 17:05 |
115,41 115,62 |
-0,35 % -0,40 |
115,76 115,14 |
56,99 Tsd. | |
Align Technology Inc US0162551016 |
238,3750 17:05 |
237,5000 240,0100 |
-0,68 % -1,64 |
242,1400 237,2800 |
115,75 Tsd. |