S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 16:52 |
126,99 127,08 |
+0,49 % 0,62 |
128,07 126,99 |
455,05 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 16:51 |
111,82 111,90 |
-0,44 % -0,50 |
112,09 111,14 |
723,80 Tsd. | |
AbbVie Inc US00287Y1091 |
196,03 16:50 |
197,12 196,87 |
-0,43 % -0,84 |
197,48 194,13 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,78 16:50 |
329,93 329,44 |
-0,20 % -0,66 |
330,00 328,50 |
342,73 Tsd. | |
Adobe Inc US00724F1012 |
562,3600 16:51 |
564,4800 563,1200 |
-0,13 % -0,76 |
568,1800 561,7500 |
251,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5942 16:51 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 155,3000 |
34,05 Mio. | |
AES Corp US00130H1059 |
17,25 16:51 |
17,29 17,37 |
-0,69 % -0,12 |
17,37 17,25 |
615,49 Tsd. | |
AFLAC Inc US0010551028 |
105,49 16:52 |
105,20 105,21 |
+0,27 % 0,28 |
105,65 104,98 |
211,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,44 16:51 |
140,60 140,51 |
-0,05 % -0,07 |
141,54 140,15 |
200,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 16:52 |
273,27 274,17 |
+0,19 % 0,53 |
275,40 273,27 |
97,78 Tsd. | |
Airbnb Inc US0090661010 |
118,3850 16:52 |
118,9400 119,1400 |
-0,63 % -0,76 |
119,2800 117,8200 |
977,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4100 16:51 |
101,5900 101,6500 |
-0,24 % -0,24 |
102,5900 101,2500 |
153,55 Tsd. | |
Albemarle Corporation US0126531013 |
84,92 16:51 |
82,80 82,78 |
+2,59 % 2,14 |
85,14 82,60 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 16:51 |
115,41 115,62 |
-0,35 % -0,40 |
115,76 115,14 |
48,61 Tsd. | |
Align Technology Inc US0162551016 |
238,4200 16:50 |
237,5000 240,0100 |
-0,66 % -1,59 |
242,1400 237,2800 |
104,24 Tsd. |