S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,23 21:13 |
104,75 104,02 |
+0,20 % 0,21 |
104,75 103,13 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
102,38 21:13 |
100,61 100,07 |
+2,31 % 2,31 |
102,40 100,08 |
5,92 Mio. | |
AbbVie Inc US00287Y1091 |
171,50 21:14 |
173,67 171,14 |
+0,21 % 0,36 |
173,85 171,22 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,03 21:14 |
331,09 328,10 |
+0,59 % 1,93 |
335,79 327,71 |
3,62 Mio. | |
Adobe Inc US00724F1012 |
552,4200 21:12 |
557,0500 556,8500 |
-0,80 % -4,43 |
561,0900 550,0600 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 21:14 |
154,8600 155,7700 |
-2,02 % -3,15 |
155,8100 150,6200 |
37,20 Mio. | |
AES Corp US00130H1059 |
17,18 21:12 |
17,20 17,08 |
+0,59 % 0,10 |
17,28 17,06 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
92,75 21:14 |
94,42 94,29 |
-1,63 % -1,54 |
94,44 92,73 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
131,37 21:12 |
131,96 131,97 |
-0,46 % -0,61 |
132,78 130,29 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,78 21:12 |
267,16 266,59 |
-1,43 % -3,81 |
267,16 262,09 |
458,42 Tsd. | |
Airbnb Inc US0090661010 |
147,7550 21:12 |
147,0300 146,8800 |
+0,60 % 0,88 |
149,1600 147,0300 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9050 21:13 |
96,0500 95,7900 |
-0,92 % -0,89 |
96,1753 94,4600 |
748,15 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 21:14 |
92,74 93,81 |
-1,92 % -1,81 |
92,93 90,02 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,38 21:14 |
126,41 126,32 |
-0,74 % -0,94 |
126,55 124,17 |
427,30 Tsd. | |
Align Technology Inc US0162551016 |
252,0900 21:14 |
253,4600 250,6600 |
+0,57 % 1,43 |
257,4200 249,9800 |
482,47 Tsd. |