S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 19:28 |
127,84 127,70 |
+1,52 % 1,94 |
129,99 127,66 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
111,02 19:28 |
110,97 110,77 |
+0,23 % 0,25 |
111,45 110,68 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
196,59 19:27 |
196,44 196,15 |
+0,22 % 0,44 |
197,34 195,67 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,50 19:26 |
330,84 330,37 |
+0,64 % 2,13 |
332,90 330,54 |
446,64 Tsd. | |
Adobe Inc US00724F1012 |
564,0800 19:28 |
562,1300 562,2500 |
+0,33 % 1,83 |
565,7700 557,9100 |
647,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0399 19:29 |
156,1200 156,4000 |
+0,41 % 0,64 |
158,0500 155,0700 |
27,98 Mio. | |
AES Corp US00130H1059 |
17,67 19:28 |
17,43 17,38 |
+1,64 % 0,29 |
17,72 17,33 |
2,04 Mio. | |
AFLAC Inc US0010551028 |
105,53 19:27 |
104,41 104,80 |
+0,70 % 0,73 |
105,59 104,41 |
799,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 19:28 |
139,98 139,75 |
+0,50 % 0,70 |
140,79 139,15 |
726,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,30 19:27 |
273,05 273,42 |
+0,32 % 0,88 |
276,55 271,87 |
183,36 Tsd. | |
Airbnb Inc US0090661010 |
116,9700 19:28 |
118,0400 117,3800 |
-0,35 % -0,41 |
118,2700 116,7000 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0100 19:27 |
101,3100 101,7000 |
+0,30 % 0,31 |
102,3600 100,4500 |
997,65 Tsd. | |
Albemarle Corporation US0126531013 |
87,81 19:27 |
85,60 84,22 |
+4,26 % 3,59 |
88,43 84,91 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,47 19:27 |
115,15 114,81 |
-0,30 % -0,34 |
115,54 114,11 |
192,82 Tsd. | |
Align Technology Inc US0162551016 |
234,1300 19:27 |
234,2200 233,2300 |
+0,39 % 0,90 |
234,8000 231,1900 |
154,56 Tsd. |