S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,59 16:08 |
126,99 127,08 |
+0,40 % 0,51 |
127,75 126,99 |
203,97 Tsd. | |
Abbott Laboratories US0028241000 |
111,51 16:07 |
111,82 111,90 |
-0,35 % -0,40 |
112,09 111,48 |
225,62 Tsd. | |
AbbVie Inc US00287Y1091 |
194,83 16:08 |
197,12 196,87 |
-1,04 % -2,04 |
197,48 194,83 |
611,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,25 16:07 |
329,93 329,44 |
-0,06 % -0,19 |
330,00 328,66 |
189,53 Tsd. | |
Adobe Inc US00724F1012 |
563,0300 16:07 |
564,4800 563,1200 |
-0,02 % -0,09 |
568,1800 562,3600 |
165,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,4300 16:07 |
156,4900 155,2800 |
+3,96 % 6,15 |
161,5797 155,3000 |
17,37 Mio. | |
AES Corp US00130H1059 |
17,29 16:07 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
278,33 Tsd. | |
AFLAC Inc US0010551028 |
105,19 16:07 |
105,20 105,21 |
-0,02 % -0,02 |
105,65 104,98 |
117,81 Tsd. | |
Agilent Technologies US00846U1016 |
140,84 16:07 |
140,60 140,51 |
+0,24 % 0,33 |
141,54 140,25 |
68,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 16:07 |
273,27 274,17 |
+0,35 % 0,95 |
275,40 273,27 |
65,90 Tsd. | |
Airbnb Inc US0090661010 |
118,4700 16:08 |
118,9400 119,1400 |
-0,56 % -0,67 |
119,2800 118,1850 |
603,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6400 16:07 |
101,5900 101,6500 |
-0,01 % -0,01 |
102,5900 101,5900 |
96,40 Tsd. | |
Albemarle Corporation US0126531013 |
84,10 16:07 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
493,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,44 16:06 |
115,41 115,62 |
-0,16 % -0,18 |
115,53 115,17 |
12,68 Tsd. | |
Align Technology Inc US0162551016 |
240,8750 16:06 |
237,5000 240,0100 |
+0,36 % 0,87 |
242,1400 237,2800 |
60,15 Tsd. |