S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,39 21:32 |
126,99 127,08 |
+0,24 % 0,31 |
128,07 126,88 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
110,73 21:32 |
111,82 111,90 |
-1,05 % -1,17 |
112,09 110,33 |
3,45 Mio. | |
AbbVie Inc US00287Y1091 |
195,86 21:33 |
197,12 196,87 |
-0,51 % -1,01 |
197,48 194,13 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,63 21:31 |
329,93 329,44 |
+0,06 % 0,19 |
330,00 328,05 |
822,79 Tsd. | |
Adobe Inc US00724F1012 |
564,5400 21:32 |
564,4800 563,1200 |
+0,25 % 1,42 |
568,1800 559,6100 |
615,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3100 21:32 |
156,4900 155,2800 |
+1,31 % 2,03 |
162,0400 154,5100 |
67,67 Mio. | |
AES Corp US00130H1059 |
17,47 21:32 |
17,29 17,37 |
+0,55 % 0,10 |
17,47 17,24 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
104,83 21:32 |
105,20 105,21 |
-0,36 % -0,38 |
105,65 104,83 |
854,53 Tsd. | |
Agilent Technologies US00846U1016 |
139,54 21:31 |
140,60 140,51 |
-0,69 % -0,97 |
141,54 139,50 |
667,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,52 21:33 |
273,27 274,17 |
-0,60 % -1,65 |
275,40 272,32 |
286,45 Tsd. | |
Airbnb Inc US0090661010 |
117,6400 21:32 |
118,9400 119,1400 |
-1,26 % -1,50 |
119,2800 117,1750 |
2,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 21:32 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
559,02 Tsd. | |
Albemarle Corporation US0126531013 |
85,11 21:32 |
82,80 82,78 |
+2,81 % 2,33 |
85,85 82,60 |
2,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,94 21:32 |
115,41 115,62 |
-0,59 % -0,68 |
115,76 114,71 |
254,34 Tsd. | |
Align Technology Inc US0162551016 |
233,6900 21:31 |
237,5000 240,0100 |
-2,63 % -6,32 |
242,1400 233,3400 |
502,93 Tsd. |