S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,26 19:30 |
126,99 127,08 |
+0,14 % 0,18 |
128,07 126,88 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
111,21 19:31 |
111,82 111,90 |
-0,62 % -0,70 |
112,09 110,81 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
196,38 19:31 |
197,12 196,87 |
-0,25 % -0,50 |
197,48 194,13 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,43 19:31 |
329,93 329,44 |
-0,31 % -1,01 |
330,00 328,05 |
644,78 Tsd. | |
Adobe Inc US00724F1012 |
561,4600 19:30 |
564,4800 563,1200 |
-0,29 % -1,66 |
568,1800 559,6100 |
452,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9200 19:31 |
156,4900 155,2800 |
+0,41 % 0,64 |
162,0400 154,5100 |
56,12 Mio. | |
AES Corp US00130H1059 |
17,35 19:31 |
17,29 17,37 |
-0,14 % -0,03 |
17,41 17,24 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
105,06 19:31 |
105,20 105,21 |
-0,14 % -0,15 |
105,65 104,98 |
555,67 Tsd. | |
Agilent Technologies US00846U1016 |
139,75 19:31 |
140,60 140,51 |
-0,54 % -0,76 |
141,54 139,53 |
414,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,68 19:30 |
273,27 274,17 |
-0,18 % -0,49 |
275,40 272,32 |
200,76 Tsd. | |
Airbnb Inc US0090661010 |
117,6900 19:32 |
118,9400 119,1400 |
-1,22 % -1,45 |
119,2800 117,1750 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 19:31 |
101,5900 101,6500 |
-0,25 % -0,25 |
102,5900 101,2500 |
425,29 Tsd. | |
Albemarle Corporation US0126531013 |
85,39 19:31 |
82,80 82,78 |
+3,15 % 2,61 |
85,85 82,60 |
1,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 19:29 |
115,41 115,62 |
-0,54 % -0,62 |
115,76 114,87 |
134,29 Tsd. | |
Align Technology Inc US0162551016 |
233,7100 19:32 |
237,5000 240,0100 |
-2,62 % -6,30 |
242,1400 233,5600 |
389,00 Tsd. |