S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,20 16:05 |
127,84 127,70 |
+0,39 % 0,50 |
129,14 127,66 |
377,94 Tsd. | |
Abbott Laboratories US0028241000 |
110,88 16:04 |
110,97 110,77 |
+0,09 % 0,11 |
111,40 110,79 |
347,65 Tsd. | |
AbbVie Inc US00287Y1091 |
196,59 16:04 |
196,44 196,15 |
+0,22 % 0,44 |
197,34 195,92 |
378,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,59 16:04 |
330,84 330,37 |
+0,37 % 1,22 |
332,65 330,54 |
105,98 Tsd. | |
Adobe Inc US00724F1012 |
563,6900 16:03 |
562,1300 562,2500 |
+0,26 % 1,44 |
563,9700 557,9100 |
111,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1320 16:04 |
156,1200 156,4000 |
+0,47 % 0,73 |
157,7900 155,7100 |
8,17 Mio. | |
AES Corp US00130H1059 |
17,46 16:05 |
17,43 17,38 |
+0,46 % 0,08 |
17,53 17,36 |
269,21 Tsd. | |
AFLAC Inc US0010551028 |
104,96 16:04 |
104,41 104,80 |
+0,15 % 0,16 |
105,39 104,41 |
277,02 Tsd. | |
Agilent Technologies US00846U1016 |
139,62 16:05 |
139,98 139,75 |
-0,09 % -0,13 |
140,79 139,24 |
99,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 16:04 |
273,05 273,42 |
+0,50 % 1,36 |
275,12 271,87 |
40,89 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 16:04 |
118,0400 117,3800 |
+0,65 % 0,76 |
118,1900 117,3350 |
388,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5250 16:04 |
101,3100 101,7000 |
-0,17 % -0,18 |
101,7300 100,4500 |
132,17 Tsd. | |
Albemarle Corporation US0126531013 |
87,12 16:04 |
85,60 84,22 |
+3,44 % 2,90 |
87,66 84,91 |
538,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,46 16:05 |
115,15 114,81 |
-0,30 % -0,35 |
115,54 114,46 |
45,98 Tsd. | |
Align Technology Inc US0162551016 |
234,0900 16:05 |
234,2200 233,2300 |
+0,37 % 0,86 |
234,8000 232,1450 |
37,31 Tsd. |