S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,37 15:52 |
127,84 127,70 |
+0,52 % 0,67 |
129,14 127,66 |
283,54 Tsd. | |
Abbott Laboratories US0028241000 |
111,29 15:53 |
110,97 110,77 |
+0,47 % 0,52 |
111,40 110,79 |
270,84 Tsd. | |
AbbVie Inc US00287Y1091 |
196,95 15:53 |
196,44 196,15 |
+0,41 % 0,80 |
197,34 195,92 |
239,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,13 15:53 |
330,84 330,37 |
+0,23 % 0,76 |
331,97 330,54 |
55,03 Tsd. | |
Adobe Inc US00724F1012 |
561,9650 15:53 |
562,1300 562,2500 |
-0,05 % -0,29 |
563,0000 557,9100 |
81,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4400 15:52 |
156,1200 156,4000 |
+0,03 % 0,04 |
157,7900 155,7100 |
5,95 Mio. | |
AES Corp US00130H1059 |
17,48 15:53 |
17,43 17,38 |
+0,55 % 0,10 |
17,48 17,36 |
171,12 Tsd. | |
AFLAC Inc US0010551028 |
105,31 15:52 |
104,41 104,80 |
+0,49 % 0,51 |
105,37 104,41 |
171,57 Tsd. | |
Agilent Technologies US00846U1016 |
139,68 15:52 |
139,98 139,75 |
-0,05 % -0,07 |
140,79 139,24 |
67,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 15:51 |
273,05 273,42 |
+0,53 % 1,46 |
274,98 271,87 |
27,85 Tsd. | |
Airbnb Inc US0090661010 |
117,9050 15:53 |
118,0400 117,3800 |
+0,45 % 0,53 |
118,1900 117,3350 |
282,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0500 15:53 |
101,3100 101,7000 |
-0,64 % -0,65 |
101,3650 100,4500 |
67,32 Tsd. | |
Albemarle Corporation US0126531013 |
87,59 15:53 |
85,60 84,22 |
+4,00 % 3,37 |
87,63 84,91 |
342,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,84 15:52 |
115,15 114,81 |
+0,02 % 0,03 |
115,54 114,66 |
29,54 Tsd. | |
Align Technology Inc US0162551016 |
233,2250 15:49 |
234,2200 233,2300 |
-+0,00 % -0,01 |
234,8000 232,6000 |
20,17 Tsd. |