S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 21:17 |
126,99 127,08 |
+0,31 % 0,39 |
128,07 126,88 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
110,48 21:17 |
111,82 111,90 |
-1,27 % -1,43 |
112,09 110,33 |
3,23 Mio. | |
AbbVie Inc US00287Y1091 |
195,80 21:17 |
197,12 196,87 |
-0,55 % -1,08 |
197,48 194,13 |
2,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,64 21:17 |
329,93 329,44 |
+0,06 % 0,20 |
330,00 328,05 |
795,88 Tsd. | |
Adobe Inc US00724F1012 |
564,2000 21:16 |
564,4800 563,1200 |
+0,19 % 1,08 |
568,1800 559,6100 |
579,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3050 21:17 |
156,4900 155,2800 |
+1,30 % 2,03 |
162,0400 154,5100 |
65,91 Mio. | |
AES Corp US00130H1059 |
17,41 21:16 |
17,29 17,37 |
+0,20 % 0,04 |
17,41 17,24 |
3,12 Mio. | |
AFLAC Inc US0010551028 |
104,92 21:16 |
105,20 105,21 |
-0,28 % -0,29 |
105,65 104,87 |
783,67 Tsd. | |
Agilent Technologies US00846U1016 |
139,76 21:17 |
140,60 140,51 |
-0,53 % -0,75 |
141,54 139,53 |
612,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,87 21:15 |
273,27 274,17 |
-0,47 % -1,30 |
275,40 272,32 |
265,51 Tsd. | |
Airbnb Inc US0090661010 |
117,6600 21:15 |
118,9400 119,1400 |
-1,24 % -1,48 |
119,2800 117,1750 |
2,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6350 21:17 |
101,5900 101,6500 |
-0,01 % -0,02 |
102,5900 101,2500 |
527,58 Tsd. | |
Albemarle Corporation US0126531013 |
85,05 21:17 |
82,80 82,78 |
+2,74 % 2,27 |
85,85 82,60 |
2,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,93 21:17 |
115,41 115,62 |
-0,60 % -0,69 |
115,76 114,71 |
233,21 Tsd. | |
Align Technology Inc US0162551016 |
233,8900 21:15 |
237,5000 240,0100 |
-2,55 % -6,12 |
242,1400 233,3400 |
481,59 Tsd. |