S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 19:44 |
126,99 127,08 |
+0,02 % 0,03 |
128,07 126,88 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
110,99 19:46 |
111,82 111,90 |
-0,81 % -0,91 |
112,09 110,81 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
196,51 19:45 |
197,12 196,87 |
-0,18 % -0,36 |
197,48 194,13 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,76 19:45 |
329,93 329,44 |
-0,21 % -0,68 |
330,00 328,05 |
658,57 Tsd. | |
Adobe Inc US00724F1012 |
562,0711 19:45 |
564,4800 563,1200 |
-0,19 % -1,05 |
568,1800 559,6100 |
465,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3900 19:45 |
156,4900 155,2800 |
+0,71 % 1,11 |
162,0400 154,5100 |
57,48 Mio. | |
AES Corp US00130H1059 |
17,35 19:46 |
17,29 17,37 |
-0,14 % -0,03 |
17,41 17,24 |
2,15 Mio. | |
AFLAC Inc US0010551028 |
104,98 19:44 |
105,20 105,21 |
-0,22 % -0,23 |
105,65 104,92 |
580,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 19:44 |
140,60 140,51 |
-0,47 % -0,66 |
141,54 139,53 |
436,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,13 19:45 |
273,27 274,17 |
-0,38 % -1,04 |
275,40 272,32 |
208,61 Tsd. | |
Airbnb Inc US0090661010 |
117,8450 19:44 |
118,9400 119,1400 |
-1,09 % -1,30 |
119,2800 117,1750 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3650 19:43 |
101,5900 101,6500 |
-0,28 % -0,29 |
102,5900 101,2500 |
436,94 Tsd. | |
Albemarle Corporation US0126531013 |
85,44 19:46 |
82,80 82,78 |
+3,21 % 2,66 |
85,85 82,60 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 19:44 |
115,41 115,62 |
-0,57 % -0,66 |
115,76 114,87 |
140,41 Tsd. | |
Align Technology Inc US0162551016 |
233,6350 19:42 |
237,5000 240,0100 |
-2,66 % -6,38 |
242,1400 233,3400 |
398,74 Tsd. |