S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,33 19:02 |
133,26 133,57 |
-0,18 % -0,24 |
133,45 131,76 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
115,87 19:02 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,24 Mio. | |
AbbVie Inc US00287Y1091 |
194,04 19:02 |
193,13 193,45 |
+0,30 % 0,59 |
194,55 191,78 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,22 19:03 |
335,00 337,04 |
-0,24 % -0,82 |
337,13 332,96 |
986,02 Tsd. | |
Adobe Inc US00724F1012 |
510,3400 19:03 |
517,0100 515,0300 |
-0,91 % -4,69 |
517,5800 507,5200 |
1,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5500 19:02 |
150,9000 150,8200 |
-0,18 % -0,27 |
151,1100 148,8100 |
10,95 Mio. | |
AES Corp US00130H1059 |
19,20 19:03 |
19,30 19,24 |
-0,23 % -0,05 |
19,53 19,06 |
1,98 Mio. | |
AFLAC Inc US0010551028 |
110,09 19:02 |
109,72 109,56 |
+0,48 % 0,53 |
110,15 109,19 |
623,15 Tsd. | |
Agilent Technologies US00846U1016 |
138,21 19:02 |
138,50 138,35 |
-0,10 % -0,14 |
138,75 137,43 |
247,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,41 19:02 |
291,80 291,13 |
-0,93 % -2,72 |
291,98 287,92 |
279,29 Tsd. | |
Airbnb Inc US0090661010 |
122,9700 19:02 |
122,3200 122,1200 |
+0,70 % 0,85 |
123,5700 122,0000 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6200 19:03 |
97,8300 97,8700 |
-0,26 % -0,25 |
98,0000 96,8400 |
262,13 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 19:02 |
90,56 89,82 |
-2,69 % -2,42 |
90,74 86,80 |
765,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,58 19:02 |
124,01 124,01 |
-0,35 % -0,43 |
124,39 123,00 |
251,53 Tsd. | |
Align Technology Inc US0162551016 |
251,2850 19:02 |
253,4100 253,1600 |
-0,74 % -1,88 |
258,3500 250,4800 |
234,37 Tsd. |