S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,24 16:13 |
126,99 127,08 |
+0,13 % 0,16 |
127,75 126,99 |
227,72 Tsd. | |
Abbott Laboratories US0028241000 |
111,61 16:14 |
111,82 111,90 |
-0,26 % -0,29 |
112,09 111,43 |
268,38 Tsd. | |
AbbVie Inc US00287Y1091 |
195,30 16:13 |
197,12 196,87 |
-0,80 % -1,58 |
197,48 194,83 |
709,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,96 16:13 |
329,93 329,44 |
-0,15 % -0,48 |
330,00 328,66 |
207,47 Tsd. | |
Adobe Inc US00724F1012 |
563,2200 16:12 |
564,4800 563,1200 |
+0,02 % 0,10 |
568,1800 562,3600 |
179,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,6900 16:13 |
156,4900 155,2800 |
+3,48 % 5,41 |
162,0400 155,3000 |
20,93 Mio. | |
AES Corp US00130H1059 |
17,29 16:14 |
17,29 17,37 |
-0,49 % -0,08 |
17,37 17,26 |
333,14 Tsd. | |
AFLAC Inc US0010551028 |
105,27 16:14 |
105,20 105,21 |
+0,06 % 0,06 |
105,65 104,98 |
127,01 Tsd. | |
Agilent Technologies US00846U1016 |
141,32 16:13 |
140,60 140,51 |
+0,57 % 0,81 |
141,54 140,25 |
93,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 16:12 |
273,27 274,17 |
+0,18 % 0,48 |
275,40 273,27 |
70,10 Tsd. | |
Airbnb Inc US0090661010 |
118,4050 16:13 |
118,9400 119,1400 |
-0,62 % -0,74 |
119,2800 118,1850 |
643,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5550 16:14 |
101,5900 101,6500 |
-0,09 % -0,10 |
102,5900 101,4001 |
108,72 Tsd. | |
Albemarle Corporation US0126531013 |
84,10 16:14 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
594,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 16:13 |
115,41 115,62 |
-0,40 % -0,46 |
115,53 115,16 |
15,48 Tsd. | |
Align Technology Inc US0162551016 |
239,6400 16:12 |
237,5000 240,0100 |
-0,15 % -0,37 |
242,1400 237,2800 |
63,15 Tsd. |