S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,37 16:28 |
127,84 127,70 |
+1,30 % 1,67 |
129,38 127,66 |
678,75 Tsd. | |
Abbott Laboratories US0028241000 |
110,94 16:29 |
110,97 110,77 |
+0,15 % 0,17 |
111,40 110,71 |
483,75 Tsd. | |
AbbVie Inc US00287Y1091 |
196,06 16:28 |
196,44 196,15 |
-0,05 % -0,09 |
197,34 195,92 |
588,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,89 16:28 |
330,84 330,37 |
+0,46 % 1,52 |
332,65 330,54 |
140,14 Tsd. | |
Adobe Inc US00724F1012 |
563,6800 16:28 |
562,1300 562,2500 |
+0,25 % 1,43 |
564,5000 557,9100 |
174,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8500 16:29 |
156,1200 156,4000 |
+0,29 % 0,45 |
157,7900 155,7100 |
11,59 Mio. | |
AES Corp US00130H1059 |
17,43 16:28 |
17,43 17,38 |
+0,29 % 0,05 |
17,53 17,33 |
572,23 Tsd. | |
AFLAC Inc US0010551028 |
104,99 16:28 |
104,41 104,80 |
+0,18 % 0,19 |
105,39 104,41 |
397,96 Tsd. | |
Agilent Technologies US00846U1016 |
139,88 16:28 |
139,98 139,75 |
+0,09 % 0,13 |
140,79 139,15 |
154,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 16:28 |
273,05 273,42 |
+0,80 % 2,19 |
275,61 271,87 |
59,81 Tsd. | |
Airbnb Inc US0090661010 |
117,4800 16:29 |
118,0400 117,3800 |
+0,09 % 0,10 |
118,2700 117,3350 |
601,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0300 16:28 |
101,3100 101,7000 |
+0,32 % 0,33 |
102,0300 100,4500 |
318,05 Tsd. | |
Albemarle Corporation US0126531013 |
87,17 16:29 |
85,60 84,22 |
+3,50 % 2,95 |
87,66 84,91 |
769,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,51 16:28 |
115,15 114,81 |
-0,26 % -0,30 |
115,54 114,23 |
73,19 Tsd. | |
Align Technology Inc US0162551016 |
233,0200 16:26 |
234,2200 233,2300 |
-0,09 % -0,21 |
234,8000 232,0000 |
55,53 Tsd. |