S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,95 16:20 |
127,84 127,70 |
+0,97 % 1,25 |
129,14 127,66 |
580,88 Tsd. | |
Abbott Laboratories US0028241000 |
110,92 16:21 |
110,97 110,77 |
+0,14 % 0,15 |
111,40 110,71 |
450,01 Tsd. | |
AbbVie Inc US00287Y1091 |
196,74 16:21 |
196,44 196,15 |
+0,30 % 0,59 |
197,34 195,92 |
549,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,81 16:20 |
330,84 330,37 |
+0,43 % 1,44 |
332,65 330,54 |
129,77 Tsd. | |
Adobe Inc US00724F1012 |
563,8000 16:21 |
562,1300 562,2500 |
+0,28 % 1,55 |
564,5000 557,9100 |
158,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6100 16:21 |
156,1200 156,4000 |
+0,13 % 0,21 |
157,7900 155,7100 |
10,79 Mio. | |
AES Corp US00130H1059 |
17,39 16:21 |
17,43 17,38 |
+0,03 % 0,01 |
17,53 17,33 |
542,02 Tsd. | |
AFLAC Inc US0010551028 |
105,01 16:20 |
104,41 104,80 |
+0,20 % 0,21 |
105,39 104,41 |
375,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,84 16:21 |
139,98 139,75 |
+0,06 % 0,09 |
140,79 139,15 |
143,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,24 16:20 |
273,05 273,42 |
+0,67 % 1,82 |
275,32 271,87 |
55,63 Tsd. | |
Airbnb Inc US0090661010 |
117,5400 16:22 |
118,0400 117,3800 |
+0,14 % 0,16 |
118,2700 117,3350 |
540,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8450 16:21 |
101,3100 101,7000 |
+0,14 % 0,15 |
101,8450 100,4500 |
312,54 Tsd. | |
Albemarle Corporation US0126531013 |
86,44 16:22 |
85,60 84,22 |
+2,63 % 2,22 |
87,66 84,91 |
705,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,34 16:20 |
115,15 114,81 |
-0,41 % -0,47 |
115,54 114,23 |
62,37 Tsd. | |
Align Technology Inc US0162551016 |
233,3500 16:21 |
234,2200 233,2300 |
+0,05 % 0,12 |
234,8000 232,0000 |
51,59 Tsd. |