S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,12 21:23 |
127,08 127,05 |
+0,06 % 0,07 |
127,85 126,53 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
111,76 21:23 |
111,00 111,00 |
+0,68 % 0,76 |
112,25 110,84 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
196,76 21:22 |
193,40 193,90 |
+1,47 % 2,86 |
197,18 193,35 |
2,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,85 21:22 |
327,56 326,92 |
+0,89 % 2,93 |
330,43 327,00 |
874,32 Tsd. | |
Adobe Inc US00724F1012 |
561,2000 21:22 |
550,5900 553,4600 |
+1,40 % 7,74 |
561,3000 550,5900 |
752,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7600 21:22 |
148,4300 148,5600 |
+4,17 % 6,20 |
155,0799 147,7200 |
51,42 Mio. | |
AES Corp US00130H1059 |
17,42 21:23 |
17,24 17,26 |
+0,90 % 0,16 |
17,49 17,19 |
2,84 Mio. | |
AFLAC Inc US0010551028 |
105,14 21:22 |
104,61 104,76 |
+0,36 % 0,38 |
105,39 104,35 |
951,55 Tsd. | |
Agilent Technologies US00846U1016 |
139,53 21:22 |
140,55 140,04 |
-0,36 % -0,51 |
141,29 139,28 |
916,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,26 21:22 |
275,33 276,04 |
-0,64 % -1,78 |
277,38 273,72 |
305,46 Tsd. | |
Airbnb Inc US0090661010 |
118,6900 21:23 |
116,9300 116,3100 |
+2,05 % 2,38 |
119,3000 116,4400 |
2,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 21:22 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,7200 100,6900 |
565,56 Tsd. | |
Albemarle Corporation US0126531013 |
83,09 21:23 |
79,75 79,37 |
+4,68 % 3,72 |
83,37 79,24 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,36 21:23 |
114,85 114,69 |
+0,58 % 0,67 |
115,65 114,66 |
359,56 Tsd. | |
Align Technology Inc US0162551016 |
239,8000 21:22 |
238,9100 240,3500 |
-0,23 % -0,55 |
243,2100 234,2850 |
340,87 Tsd. |