S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,57 16:21 |
127,08 127,05 |
-0,38 % -0,48 |
127,74 126,53 |
290,02 Tsd. | |
Abbott Laboratories US0028241000 |
111,91 16:20 |
111,00 111,00 |
+0,82 % 0,91 |
112,00 110,84 |
461,20 Tsd. | |
AbbVie Inc US00287Y1091 |
196,07 16:20 |
193,40 193,90 |
+1,12 % 2,17 |
196,11 193,35 |
605,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,22 16:20 |
327,56 326,92 |
+0,40 % 1,30 |
329,85 327,00 |
148,92 Tsd. | |
Adobe Inc US00724F1012 |
553,5800 16:21 |
550,5900 553,4600 |
+0,02 % 0,12 |
555,5499 550,5900 |
214,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5600 16:20 |
148,4300 148,5600 |
+1,35 % 2,00 |
152,3200 147,7200 |
18,60 Mio. | |
AES Corp US00130H1059 |
17,32 16:20 |
17,24 17,26 |
+0,35 % 0,06 |
17,38 17,19 |
650,35 Tsd. | |
AFLAC Inc US0010551028 |
104,98 16:20 |
104,61 104,76 |
+0,21 % 0,22 |
105,39 104,35 |
235,52 Tsd. | |
Agilent Technologies US00846U1016 |
139,42 16:20 |
140,55 140,04 |
-0,44 % -0,62 |
141,29 139,34 |
195,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 16:20 |
275,33 276,04 |
+0,09 % 0,25 |
277,38 275,33 |
50,98 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 16:21 |
116,9300 116,3100 |
+0,59 % 0,69 |
117,4400 116,4400 |
517,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1650 16:20 |
100,8800 100,5000 |
+0,66 % 0,67 |
101,3250 100,6900 |
66,35 Tsd. | |
Albemarle Corporation US0126531013 |
80,07 16:21 |
79,75 79,37 |
+0,88 % 0,70 |
80,38 79,24 |
316,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 16:17 |
114,85 114,69 |
+0,09 % 0,10 |
115,31 114,66 |
31,17 Tsd. | |
Align Technology Inc US0162551016 |
237,5700 16:21 |
238,9100 240,3500 |
-1,16 % -2,78 |
239,5500 234,2850 |
121,82 Tsd. |