S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,87 17:06 |
104,75 104,02 |
-0,14 % -0,15 |
104,75 103,13 |
721,43 Tsd. | |
Abbott Laboratories US0028241000 |
101,35 17:06 |
100,61 100,07 |
+1,28 % 1,28 |
101,75 100,08 |
2,71 Mio. | |
AbbVie Inc US00287Y1091 |
171,67 17:06 |
173,67 171,14 |
+0,31 % 0,53 |
173,85 171,43 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,82 17:07 |
331,09 328,10 |
+1,13 % 3,72 |
335,79 330,72 |
1,75 Mio. | |
Adobe Inc US00724F1012 |
557,4300 17:06 |
557,0500 556,8500 |
+0,10 % 0,58 |
561,0900 554,2500 |
421,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7000 17:07 |
154,8600 155,7700 |
-1,33 % -2,07 |
155,8100 151,8650 |
16,76 Mio. | |
AES Corp US00130H1059 |
17,12 17:06 |
17,20 17,08 |
+0,23 % 0,04 |
17,28 17,07 |
973,69 Tsd. | |
AFLAC Inc US0010551028 |
93,66 17:06 |
94,42 94,29 |
-0,67 % -0,63 |
94,44 93,52 |
379,85 Tsd. | |
Agilent Technologies US00846U1016 |
130,60 17:06 |
131,96 131,97 |
-1,04 % -1,37 |
132,78 130,56 |
432,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,04 17:07 |
267,16 266,59 |
-0,96 % -2,55 |
267,16 262,79 |
165,69 Tsd. | |
Airbnb Inc US0090661010 |
148,7000 17:06 |
147,0300 146,8800 |
+1,24 % 1,82 |
149,1600 147,0300 |
661,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6600 17:07 |
96,0500 95,7900 |
-1,18 % -1,13 |
96,1753 94,5700 |
337,58 Tsd. | |
Albemarle Corporation US0126531013 |
91,32 17:06 |
92,74 93,81 |
-2,65 % -2,49 |
92,93 90,02 |
696,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,36 17:04 |
126,41 126,32 |
-1,55 % -1,96 |
126,55 124,36 |
139,02 Tsd. | |
Align Technology Inc US0162551016 |
250,4800 17:06 |
253,4600 250,6600 |
-0,07 % -0,18 |
257,4200 250,4000 |
164,52 Tsd. |