S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 16:04 |
127,08 127,05 |
-0,14 % -0,18 |
127,74 126,54 |
219,95 Tsd. | |
Abbott Laboratories US0028241000 |
111,93 16:04 |
111,00 111,00 |
+0,84 % 0,93 |
111,96 110,84 |
282,26 Tsd. | |
AbbVie Inc US00287Y1091 |
195,83 16:04 |
193,40 193,90 |
+1,00 % 1,93 |
195,94 193,35 |
481,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,00 16:05 |
327,56 326,92 |
+0,64 % 2,08 |
329,85 327,00 |
107,26 Tsd. | |
Adobe Inc US00724F1012 |
554,3800 16:03 |
550,5900 553,4600 |
+0,17 % 0,92 |
555,1700 550,5900 |
169,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7183 16:04 |
148,4300 148,5600 |
+0,78 % 1,16 |
152,3200 147,7200 |
15,14 Mio. | |
AES Corp US00130H1059 |
17,34 16:04 |
17,24 17,26 |
+0,46 % 0,08 |
17,38 17,19 |
403,36 Tsd. | |
AFLAC Inc US0010551028 |
104,98 16:04 |
104,61 104,76 |
+0,21 % 0,23 |
105,39 104,35 |
190,66 Tsd. | |
Agilent Technologies US00846U1016 |
139,83 16:04 |
140,55 140,04 |
-0,15 % -0,22 |
141,29 139,45 |
130,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,31 16:04 |
275,33 276,04 |
+0,10 % 0,27 |
277,38 275,33 |
29,15 Tsd. | |
Airbnb Inc US0090661010 |
116,8800 16:04 |
116,9300 116,3100 |
+0,49 % 0,57 |
117,4400 116,4400 |
366,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2700 16:04 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,2900 100,6900 |
43,89 Tsd. | |
Albemarle Corporation US0126531013 |
79,50 16:05 |
79,75 79,37 |
+0,16 % 0,13 |
80,28 79,24 |
245,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 16:04 |
114,85 114,69 |
+0,24 % 0,27 |
115,31 114,66 |
25,54 Tsd. | |
Align Technology Inc US0162551016 |
236,6500 16:03 |
238,9100 240,3500 |
-1,54 % -3,70 |
239,5500 234,2850 |
101,06 Tsd. |