S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,63 15:57 |
126,99 127,08 |
+0,43 % 0,55 |
127,75 126,99 |
173,86 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,57 15:58 |
111,82 111,90 |
-0,30 % -0,34 |
112,09 111,48 |
171,84 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,71 15:57 |
197,12 196,87 |
-0,08 % -0,17 |
197,48 196,53 |
232,31 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,21 15:57 |
329,93 329,44 |
-0,07 % -0,23 |
330,00 328,66 |
144,35 Tsd. | |
|
Adobe Inc US00724F1012 |
564,3250 15:58 |
564,4800 563,1200 |
+0,21 % 1,21 |
568,1800 562,3600 |
143,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,9400 15:58 |
156,4900 155,2800 |
+3,00 % 4,66 |
159,9500 155,3000 |
12,35 Mio. | |
|
AES Corp US00130H1059 |
17,33 15:58 |
17,29 17,37 |
-0,23 % -0,04 |
17,37 17,26 |
203,87 Tsd. | |
|
AFLAC Inc US0010551028 |
105,10 15:57 |
105,20 105,21 |
-0,11 % -0,12 |
105,65 104,98 |
98,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,76 15:58 |
140,60 140,51 |
+0,18 % 0,25 |
141,54 140,25 |
49,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,68 15:56 |
273,27 274,17 |
+0,19 % 0,51 |
274,84 273,27 |
58,58 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2300 15:57 |
118,9400 119,1400 |
-0,76 % -0,91 |
119,2800 118,1850 |
463,85 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,2150 15:58 |
101,5900 101,6500 |
+0,56 % 0,57 |
102,5900 101,5900 |
75,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,14 15:58 |
82,80 82,78 |
+1,64 % 1,36 |
84,47 82,60 |
398,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,36 15:57 |
115,41 115,62 |
-0,23 % -0,27 |
115,51 115,17 |
10,40 Tsd. | |
|
Align Technology Inc US0162551016 |
241,4900 15:58 |
237,5000 240,0100 |
+0,62 % 1,48 |
242,1400 237,2800 |
50,06 Tsd. |