S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,18 18:09 |
126,99 127,08 |
+0,07 % 0,10 |
128,07 126,88 |
756,00 Tsd. | |
Abbott Laboratories US0028241000 |
111,37 18:09 |
111,82 111,90 |
-0,48 % -0,54 |
112,09 111,14 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
195,59 18:09 |
197,12 196,87 |
-0,65 % -1,28 |
197,48 194,13 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,90 18:09 |
329,93 329,44 |
-0,16 % -0,54 |
330,00 328,05 |
490,34 Tsd. | |
Adobe Inc US00724F1012 |
562,4500 18:07 |
564,4800 563,1200 |
-0,12 % -0,67 |
568,1800 560,3800 |
376,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7100 18:10 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 155,3000 |
46,80 Mio. | |
AES Corp US00130H1059 |
17,30 18:09 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
105,23 18:09 |
105,20 105,21 |
+0,01 % 0,02 |
105,65 104,98 |
398,68 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 18:09 |
140,60 140,51 |
-0,08 % -0,12 |
141,54 139,87 |
306,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,10 18:09 |
273,27 274,17 |
-0,39 % -1,07 |
275,40 272,32 |
149,82 Tsd. | |
Airbnb Inc US0090661010 |
118,2975 18:09 |
118,9400 119,1400 |
-0,71 % -0,84 |
119,2800 117,8200 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 18:09 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
228,69 Tsd. | |
Albemarle Corporation US0126531013 |
84,86 18:10 |
82,80 82,78 |
+2,51 % 2,08 |
85,14 82,60 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 18:09 |
115,41 115,62 |
-0,38 % -0,44 |
115,76 114,88 |
93,40 Tsd. | |
Align Technology Inc US0162551016 |
237,6100 18:09 |
237,5000 240,0100 |
-1,00 % -2,40 |
242,1400 235,6050 |
268,58 Tsd. |