S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 17:48 |
126,99 127,08 |
+0,05 % 0,06 |
128,07 126,99 |
665,84 Tsd. | |
Abbott Laboratories US0028241000 |
111,44 17:48 |
111,82 111,90 |
-0,41 % -0,46 |
112,09 111,14 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 17:49 |
197,12 196,87 |
-0,94 % -1,85 |
197,48 194,13 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,11 17:48 |
329,93 329,44 |
-0,40 % -1,33 |
330,00 328,05 |
460,01 Tsd. | |
Adobe Inc US00724F1012 |
560,9300 17:47 |
564,4800 563,1200 |
-0,39 % -2,19 |
568,1800 560,3800 |
352,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7601 17:48 |
156,4900 155,2800 |
+0,95 % 1,48 |
162,0400 155,3000 |
44,62 Mio. | |
AES Corp US00130H1059 |
17,33 17:49 |
17,29 17,37 |
-0,26 % -0,05 |
17,37 17,24 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
105,19 17:48 |
105,20 105,21 |
-0,02 % -0,02 |
105,65 104,98 |
360,69 Tsd. | |
Agilent Technologies US00846U1016 |
140,34 17:48 |
140,60 140,51 |
-0,12 % -0,17 |
141,54 139,87 |
283,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,61 17:50 |
273,27 274,17 |
-0,57 % -1,56 |
275,40 272,32 |
135,67 Tsd. | |
Airbnb Inc US0090661010 |
118,1600 17:49 |
118,9400 119,1400 |
-0,82 % -0,98 |
119,2800 117,8200 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4300 17:48 |
101,5900 101,6500 |
-0,22 % -0,22 |
102,5900 101,2500 |
211,86 Tsd. | |
Albemarle Corporation US0126531013 |
84,38 17:49 |
82,80 82,78 |
+1,93 % 1,60 |
85,14 82,60 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:46 |
115,41 115,62 |
-0,48 % -0,56 |
115,76 114,88 |
84,19 Tsd. | |
Align Technology Inc US0162551016 |
237,9700 17:49 |
237,5000 240,0100 |
-0,85 % -2,04 |
242,1400 235,6050 |
253,38 Tsd. |