S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 19:36 |
127,84 127,70 |
+1,57 % 2,01 |
129,99 127,66 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
111,04 19:35 |
110,97 110,77 |
+0,24 % 0,27 |
111,45 110,68 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
196,57 19:35 |
196,44 196,15 |
+0,21 % 0,42 |
197,34 195,67 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,44 19:36 |
330,84 330,37 |
+0,63 % 2,07 |
332,90 330,54 |
454,14 Tsd. | |
Adobe Inc US00724F1012 |
564,5600 19:36 |
562,1300 562,2500 |
+0,41 % 2,31 |
565,7700 557,9100 |
663,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0392 19:36 |
156,1200 156,4000 |
+0,41 % 0,64 |
158,0500 155,0700 |
28,41 Mio. | |
AES Corp US00130H1059 |
17,68 19:36 |
17,43 17,38 |
+1,75 % 0,31 |
17,72 17,33 |
2,11 Mio. | |
AFLAC Inc US0010551028 |
105,53 19:36 |
104,41 104,80 |
+0,70 % 0,73 |
105,59 104,41 |
811,96 Tsd. | |
Agilent Technologies US00846U1016 |
140,51 19:36 |
139,98 139,75 |
+0,54 % 0,76 |
140,79 139,15 |
757,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,94 19:36 |
273,05 273,42 |
+0,56 % 1,52 |
276,55 271,87 |
189,52 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 19:35 |
118,0400 117,3800 |
-0,22 % -0,26 |
118,2700 116,7000 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0400 19:36 |
101,3100 101,7000 |
+0,33 % 0,34 |
102,3600 100,4500 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
88,01 19:36 |
85,60 84,22 |
+4,50 % 3,79 |
88,43 84,91 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,53 19:35 |
115,15 114,81 |
-0,24 % -0,28 |
115,54 114,11 |
197,00 Tsd. | |
Align Technology Inc US0162551016 |
234,4000 19:35 |
234,2200 233,2300 |
+0,50 % 1,17 |
234,8000 231,1900 |
156,69 Tsd. |