S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,51 21:49 |
126,99 127,08 |
+0,34 % 0,43 |
128,07 126,88 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
110,46 21:49 |
111,82 111,90 |
-1,29 % -1,44 |
112,09 110,33 |
3,77 Mio. | |
AbbVie Inc US00287Y1091 |
196,13 21:48 |
197,12 196,87 |
-0,38 % -0,74 |
197,48 194,13 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,02 21:48 |
329,93 329,44 |
+0,18 % 0,58 |
330,17 328,05 |
879,11 Tsd. | |
Adobe Inc US00724F1012 |
563,6900 21:48 |
564,4800 563,1200 |
+0,10 % 0,57 |
568,1800 559,6100 |
662,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 21:49 |
156,4900 155,2800 |
+1,55 % 2,41 |
162,0400 154,5100 |
69,46 Mio. | |
AES Corp US00130H1059 |
17,41 21:49 |
17,29 17,37 |
+0,20 % 0,04 |
17,47 17,24 |
5,05 Mio. | |
AFLAC Inc US0010551028 |
104,76 21:49 |
105,20 105,21 |
-0,43 % -0,45 |
105,65 104,67 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
139,75 21:49 |
140,60 140,51 |
-0,54 % -0,76 |
141,54 139,43 |
732,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,51 21:50 |
273,27 274,17 |
-0,61 % -1,66 |
275,40 272,23 |
335,73 Tsd. | |
Airbnb Inc US0090661010 |
117,8750 21:49 |
118,9400 119,1400 |
-1,06 % -1,27 |
119,2800 117,1750 |
2,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6800 21:49 |
101,5900 101,6500 |
+0,03 % 0,03 |
102,5900 101,2500 |
617,84 Tsd. | |
Albemarle Corporation US0126531013 |
84,71 21:49 |
82,80 82,78 |
+2,33 % 1,93 |
85,85 82,60 |
2,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,04 21:48 |
115,41 115,62 |
-0,50 % -0,58 |
115,76 114,71 |
281,23 Tsd. | |
Align Technology Inc US0162551016 |
233,3300 21:48 |
237,5000 240,0100 |
-2,78 % -6,68 |
242,1400 232,8800 |
544,36 Tsd. |